Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	102.68	102.97	102.97	102.97	662,125	+0.39(+0.38%)
Aug 28, 2014	102.02	102.87	101.84	102.59	772,714	+0.28(+0.27%)
Aug 27, 2014	103.00	103.21	102.04	102.31	715,489	-0.71(-0.69%)
Aug 26, 2014	103.07	103.49	102.79	103.02	749,001	+0.26(+0.25%)
Aug 25, 2014	102.24	103.28	102.08	102.76	749,912	+0.83(+0.81%)
Aug 22, 2014	101.80	102.11	101.54	101.93	603,227	-0.10(-0.10%)
Aug 21, 2014	102.15	102.41	101.55	102.03	787,465	+0.07(+0.07%)
Aug 20, 2014	101.84	102.33	101.77	101.96	752,592	-0.12(-0.11%)
Aug 19, 2014	101.91	102.28	101.72	102.08	693,445	+0.38(+0.37%)
Aug 18, 2014	101.16	102.16	101.04	101.70	903,458	+0.92(+0.92%)
Aug 15, 2014	100.44	101.03	99.61	100.77	1,248,417	+0.36(+0.36%)
Aug 14, 2014	100.01	100.44	99.97	100.42	791,676	+0.63(+0.63%)
Aug 13, 2014	98.96	99.82	98.87	99.79	741,563	+1.12(+1.14%)
Aug 12, 2014	98.21	98.80	97.94	98.67	636,796	+0.57(+0.59%)
Aug 11, 2014	97.91	98.51	97.86	98.09	623,110	+0.24(+0.25%)
Aug 08, 2014	97.23	97.90	96.78	97.85	685,694	+0.95(+0.98%)
Aug 07, 2014	97.93	98.20	96.64	96.90	654,713	-0.73(-0.74%)
Aug 06, 2014	96.92	97.90	96.45	97.63	915,298	+0.60(+0.62%)
Aug 05, 2014	97.91	98.15	96.75	97.03	692,665	-1.01(-1.03%)
Aug 04, 2014	97.24	98.33	96.60	98.04	718,843	+0.95(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.