Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	25.91	26.06	25.79	25.86	426,438	-0.17(-0.65%)
Jul 29, 2004	25.89	26.20	25.76	26.03	575,385	+0.23(+0.89%)
Jul 28, 2004	25.94	25.96	25.44	25.80	827,050	-0.13(-0.49%)
Jul 27, 2004	25.74	26.00	25.60	25.93	919,155	+0.23(+0.89%)
Jul 26, 2004	25.74	26.07	25.58	25.70	1,225,304	-0.03(-0.13%)
Jul 23, 2004	26.02	26.02	25.46	25.74	748,390	-0.45(-1.72%)
Jul 22, 2004	26.50	26.52	26.09	26.18	1,076,711	-0.36(-1.37%)
Jul 21, 2004	26.64	26.70	26.49	26.55	798,865	+0.02(+0.06%)
Jul 20, 2004	26.43	26.63	26.32	26.53	1,027,297	+0.03(+0.13%)
Jul 19, 2004	26.63	26.71	26.42	26.50	488,824	-0.04(-0.16%)
Jul 16, 2004	26.67	26.78	26.43	26.54	620,081	+0.08(+0.32%)
Jul 15, 2004	26.65	26.81	26.40	26.46	797,568	-0.02(-0.06%)
Jul 14, 2004	26.41	26.65	26.25	26.47	1,013,853	-0.07(-0.26%)
Jul 13, 2004	26.54	26.63	26.47	26.54	619,256	-0.01(-0.03%)
Jul 12, 2004	26.20	26.57	25.91	26.55	690,132	+0.43(+1.66%)
Jul 09, 2004	26.29	26.37	25.96	26.12	847,570	-0.17(-0.65%)
Jul 08, 2004	26.35	26.40	26.04	26.29	866,911	-0.06(-0.23%)
Jul 07, 2004	25.98	26.35	25.93	26.35	860,661	+0.36(+1.37%)
Jul 06, 2004	26.00	26.18	25.85	25.99	847,335	-0.01(-0.03%)
Jul 02, 2004	26.03	26.03	25.70	26.00	583,287	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.