Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	50.23	50.67	50.23	50.39	1,403,706	+0.16(+0.31%)
Dec 29, 2011	49.35	50.29	49.31	50.23	2,548,700	+0.95(+1.93%)
Dec 28, 2011	49.90	49.90	49.17	49.28	1,690,711	-0.62(-1.24%)
Dec 27, 2011	49.64	50.04	49.52	49.90	1,435,528	+0.30(+0.60%)
Dec 23, 2011	49.31	49.64	48.95	49.60	1,228,335	+0.66(+1.35%)
Dec 21, 2011	48.63	49.04	48.51	48.94	2,989,681	+0.58(+1.21%)
Dec 20, 2011	47.61	48.46	47.33	48.36	3,116,679	+1.19(+2.53%)
Dec 19, 2011	47.89	47.97	47.09	47.16	2,522,652	-0.53(-1.11%)
Dec 16, 2011	47.57	48.17	47.50	47.69	4,216,086	+0.50(+1.05%)
Dec 15, 2011	47.42	47.46	46.94	47.20	2,299,882	+0.23(+0.50%)
Dec 14, 2011	47.20	47.64	46.89	46.96	3,166,287	-0.51(-1.08%)
Dec 13, 2011	48.05	48.26	47.25	47.47	3,138,651	-0.56(-1.16%)
Dec 12, 2011	48.28	48.30	47.87	48.03	2,960,176	-0.51(-1.06%)
Dec 09, 2011	48.00	48.96	47.76	48.54	5,499,433	+0.42(+0.87%)
Dec 08, 2011	48.11	48.54	48.06	48.13	9,266,764	+0.03(+0.05%)
Dec 07, 2011	48.19	48.24	47.98	48.10	4,642,890	-0.16(-0.34%)
Dec 06, 2011	48.11	48.41	47.80	48.26	2,940,828	+0.30(+0.63%)
Dec 05, 2011	49.02	49.19	47.75	47.96	3,523,839	-0.53(-1.09%)
Dec 02, 2011	49.45	49.71	48.41	48.49	4,048,304	+0.19(+0.40%)
Dec 01, 2011	48.58	49.07	47.48	48.30	12,398,366	-1.22(-2.46%)
Nov 30, 2011	49.50	50.02	49.28	49.52	18,029,834	+1.35(+2.79%)
Nov 29, 2011	48.10	48.38	47.81	48.17	4,165,545	+0.10(+0.20%)
Nov 28, 2011	47.48	48.11	47.40	48.07	4,286,602	+1.61(+3.46%)
Nov 25, 2011	45.51	46.51	45.46	46.47	2,307,487	+0.72(+1.58%)
Nov 23, 2011	45.62	46.15	45.39	45.75	4,096,147	-0.29(-0.62%)
Nov 22, 2011	46.16	46.50	45.77	46.03	3,391,471	-0.09(-0.19%)
Nov 21, 2011	46.38	46.68	46.03	46.12	3,474,029	-0.96(-2.05%)
Nov 18, 2011	47.25	47.40	46.84	47.08	3,693,931	+0.04(+0.09%)
Nov 17, 2011	47.38	47.80	46.74	47.04	2,035,377	-0.63(-1.33%)
Nov 16, 2011	47.78	48.47	47.62	47.67	1,647,889	-0.64(-1.33%)
Nov 15, 2011	48.21	48.64	47.97	48.32	2,228,278	+0.01(+0.02%)
Nov 14, 2011	48.90	48.90	48.22	48.31	1,996,069	-0.48(-0.98%)
Nov 11, 2011	47.86	48.81	47.80	48.79	2,099,642	+1.27(+2.67%)
Nov 10, 2011	47.16	47.68	46.76	47.52	2,845,925	+0.79(+1.69%)
Nov 09, 2011	47.65	47.75	46.59	46.73	3,074,711	-2.03(-4.17%)
Nov 08, 2011	48.45	48.84	47.92	48.76	1,840,714	+0.41(+0.84%)
Nov 07, 2011	47.90	48.38	47.54	48.35	2,333,287	+0.56(+1.18%)
Nov 04, 2011	47.93	48.03	46.98	47.79	2,866,050	-0.50(-1.04%)
Nov 03, 2011	47.42	48.36	47.16	48.29	3,136,742	+1.26(+2.68%)
Nov 02, 2011	46.61	47.38	46.46	47.03	3,880,569	+1.47(+3.22%)
Nov 01, 2011	45.72	46.29	45.34	45.56	2,891,457	-1.19(-2.54%)
Oct 31, 2011	47.24	47.38	46.74	46.75	2,429,576	-1.01(-2.11%)
Oct 28, 2011	47.80	48.28	47.54	47.76	2,177,497	-0.17(-0.36%)
Oct 27, 2011	47.30	48.26	46.87	47.93	4,059,167	+1.43(+3.08%)
Oct 26, 2011	46.15	46.65	45.49	46.50	2,989,159	+0.77(+1.69%)
Oct 25, 2011	47.23	47.44	45.69	45.73	2,823,630	-1.45(-3.07%)
Oct 24, 2011	46.88	47.41	46.55	47.18	2,543,384	+0.36(+0.76%)
Oct 21, 2011	46.71	46.86	46.21	46.82	2,601,260	+0.63(+1.35%)
Oct 20, 2011	46.06	46.43	45.49	46.20	2,273,350	+0.02(+0.04%)
Oct 19, 2011	46.36	46.70	45.86	46.18	2,511,918	-0.10(-0.21%)
Oct 18, 2011	45.46	46.54	44.93	46.28	3,896,376	+0.82(+1.80%)
Oct 17, 2011	45.83	45.86	45.11	45.46	3,054,509	-0.38(-0.83%)
Oct 14, 2011	45.49	45.87	45.29	45.84	3,063,691	+0.13(+0.29%)
Oct 13, 2011	45.57	45.95	44.64	45.71	2,966,750	-0.12(-0.27%)
Oct 12, 2011	45.71	46.36	45.37	45.83	4,322,568	+0.46(+1.01%)
Oct 11, 2011	44.77	45.76	44.73	45.37	2,155,321	+0.33(+0.73%)
Oct 10, 2011	44.31	45.08	44.11	45.04	2,667,348	+1.41(+3.22%)
Oct 07, 2011	43.85	44.27	42.98	43.64	4,538,468	+0.14(+0.32%)
Oct 06, 2011	43.55	44.03	43.07	43.50	4,206,698	-0.46(-1.05%)
Oct 05, 2011	43.12	44.13	42.77	43.96	3,136,634	+0.81(+1.87%)
Oct 04, 2011	41.25	43.21	41.05	43.15	5,719,163	+1.41(+3.37%)
Oct 03, 2011	42.12	43.00	41.73	41.74	3,708,130	-0.71(-1.68%)
Sep 30, 2011	42.06	43.21	42.03	42.46	3,378,818	-0.38(-0.89%)
Sep 29, 2011	43.54	43.76	42.26	42.84	2,911,209	+0.04(+0.10%)
Sep 28, 2011	44.50	44.60	42.65	42.79	3,563,141	-1.57(-3.54%)
Sep 27, 2011	44.63	45.09	43.89	44.37	3,028,813	+0.71(+1.63%)
Sep 26, 2011	43.01	43.68	42.40	43.65	2,827,862	+1.07(+2.51%)
Sep 23, 2011	42.59	43.16	42.25	42.59	2,898,890	-0.13(-0.31%)
Sep 22, 2011	42.95	43.10	42.11	42.72	6,976,091	-0.90(-2.07%)
Sep 21, 2011	44.24	44.70	43.58	43.62	2,929,403	-1.02(-2.30%)
Sep 20, 2011	44.65	45.26	44.17	44.64	1,679,588	+0.08(+0.18%)
Sep 19, 2011	44.18	44.74	43.84	44.57	1,972,782	-0.49(-1.10%)
Sep 16, 2011	45.53	45.59	44.71	45.06	2,747,669	+0.43(+0.96%)
Sep 15, 2011	44.75	44.88	44.13	44.63	2,417,653	+0.22(+0.51%)
Sep 14, 2011	43.74	44.77	43.21	44.41	2,834,861	+0.86(+1.97%)
Sep 13, 2011	43.08	43.69	42.92	43.55	3,052,397	+0.48(+1.11%)
Sep 12, 2011	43.19	43.51	42.29	43.07	4,377,128	-0.37(-0.86%)
Sep 09, 2011	44.98	44.98	43.08	43.44	4,559,164	-1.83(-4.03%)
Sep 08, 2011	45.51	45.82	45.21	45.27	2,794,133	-0.71(-1.54%)
Sep 07, 2011	45.44	45.98	45.12	45.98	2,555,423	+1.13(+2.51%)
Sep 06, 2011	44.17	44.92	43.36	44.86	3,474,927	+0.16(+0.35%)
Sep 02, 2011	44.79	45.30	44.18	44.70	2,542,374	-0.66(-1.45%)
Sep 01, 2011	46.48	46.53	45.31	45.36	2,820,310	-1.03(-2.22%)
Aug 31, 2011	46.12	46.48	45.99	46.39	4,807,675	+0.68(+1.48%)
Aug 30, 2011	44.65	45.94	44.56	45.71	3,172,766	+0.35(+0.78%)
Aug 29, 2011	44.54	45.36	44.22	45.36	2,985,037	+1.39(+3.17%)
Aug 26, 2011	43.08	44.00	42.80	43.96	5,462,896	+0.88(+2.05%)
Aug 25, 2011	43.14	43.27	42.72	43.08	4,885,298	+0.03(+0.06%)
Aug 24, 2011	42.26	43.08	42.16	43.06	6,092,185	+0.60(+1.41%)
Aug 23, 2011	39.85	42.46	39.69	42.46	9,922,029	+2.73(+6.86%)
Aug 22, 2011	39.49	39.86	39.16	39.73	5,212,115	+1.19(+3.10%)
Aug 19, 2011	38.40	39.21	38.22	38.54	4,338,248	-0.13(-0.34%)
Aug 18, 2011	39.39	39.61	38.07	38.67	4,569,919	-1.60(-3.98%)
Aug 17, 2011	40.65	40.84	40.11	40.27	4,081,297	-0.05(-0.13%)
Aug 16, 2011	40.61	40.91	40.17	40.32	3,624,534	-0.58(-1.42%)
Aug 15, 2011	41.23	41.26	40.42	40.90	3,864,248	+0.17(+0.43%)
Aug 12, 2011	40.34	41.20	39.96	40.73	4,978,701	+0.48(+1.20%)
Aug 11, 2011	38.97	40.69	38.86	40.24	6,153,798	+1.51(+3.91%)
Aug 10, 2011	40.35	40.35	38.56	38.73	7,671,795	-1.31(-3.26%)
Aug 09, 2011	40.78	40.08	37.91	40.03	8,181,659	+1.12(+2.89%)
Aug 08, 2011	40.78	40.86	38.88	38.91	7,523,379	-2.44(-5.90%)
Aug 05, 2011	42.03	42.11	40.65	41.35	9,348,229	-0.33(-0.79%)
Aug 04, 2011	42.35	42.63	41.61	41.68	8,678,935	-1.19(-2.77%)
Aug 03, 2011	42.27	42.89	41.54	42.87	7,021,890	+0.87(+2.06%)
Aug 02, 2011	42.77	43.14	41.99	42.00	5,773,446	-1.07(-2.49%)
Aug 01, 2011	43.63	43.79	43.00	43.07	8,364,010	-0.20(-0.46%)
Jul 29, 2011	43.12	43.85	42.83	43.27	4,282,169	-0.06(-0.14%)
Jul 28, 2011	43.44	43.86	43.33	43.33	3,726,157	-0.07(-0.16%)
Jul 27, 2011	44.14	44.27	43.35	43.40	5,527,221	-0.63(-1.43%)
Jul 26, 2011	45.13	45.15	43.97	44.03	5,230,265	-0.95(-2.12%)
Jul 25, 2011	45.45	45.95	44.99	44.99	4,692,917	-0.93(-2.02%)
Jul 22, 2011	45.97	46.04	45.50	45.91	13,573,375	-0.13(-0.28%)
Jul 21, 2011	44.50	46.05	44.23	46.04	13,959,797	+1.64(+3.68%)
Jul 20, 2011	46.03	46.30	43.29	44.41	26,790,160	-3.53(-7.37%)
Jul 19, 2011	47.82	48.00	47.69	47.94	1,416,227	+0.33(+0.69%)
Jul 18, 2011	48.11	48.24	47.43	47.61	1,576,840	-0.61(-1.27%)
Jul 15, 2011	48.08	48.25	47.75	48.22	1,547,291	+0.21(+0.43%)
Jul 14, 2011	48.50	48.60	47.88	48.01	1,641,414	-0.52(-1.07%)
Jul 13, 2011	48.57	48.99	48.40	48.53	1,084,089	+0.24(+0.50%)
Jul 12, 2011	48.40	48.64	48.14	48.29	1,713,871	-0.17(-0.36%)
Jul 11, 2011	48.48	48.75	48.28	48.46	1,227,256	-0.43(-0.88%)
Jul 08, 2011	48.52	48.96	48.40	48.90	1,121,775	-0.12(-0.25%)
Jul 07, 2011	49.30	49.49	48.90	49.02	1,655,776	+0.02(+0.04%)
Jul 06, 2011	48.85	49.19	48.78	49.00	1,769,410	+0.20(+0.41%)
Jul 05, 2011	49.13	49.31	48.65	48.80	1,743,674	-0.32(-0.65%)
Jul 01, 2011	48.84	49.17	48.59	49.12	1,156,948	+0.33(+0.67%)
Jun 30, 2011	48.02	48.85	47.86	48.79	1,895,458	+0.92(+1.92%)
Jun 29, 2011	47.75	48.01	47.47	47.88	1,050,350	+0.23(+0.47%)
Jun 28, 2011	47.36	47.66	47.27	47.65	1,053,182	+0.44(+0.93%)
Jun 27, 2011	46.98	47.39	46.52	47.21	1,031,206	+0.11(+0.24%)
Jun 24, 2011	47.17	47.29	46.98	47.10	1,152,382	-0.09(-0.18%)
Jun 23, 2011	46.69	47.18	46.21	47.18	1,936,041	+0.01(+0.02%)
Jun 22, 2011	47.24	47.56	47.14	47.17	1,072,079	-0.31(-0.66%)
Jun 21, 2011	47.12	47.55	47.05	47.49	1,319,629	+0.56(+1.20%)
Jun 20, 2011	46.82	47.02	46.79	46.92	2,031,119	+0.23(+0.50%)
Jun 17, 2011	47.32	47.41	46.59	46.69	2,688,220	-0.32(-0.67%)
Jun 16, 2011	47.47	47.47	46.42	47.01	2,761,443	-0.35(-0.75%)
Jun 15, 2011	47.31	47.60	47.08	47.36	2,097,251	-0.21(-0.44%)
Jun 14, 2011	46.95	47.90	46.94	47.57	2,466,782	+0.95(+2.04%)
Jun 13, 2011	46.44	46.82	46.33	46.62	1,559,935	+0.21(+0.45%)
Jun 10, 2011	46.77	46.98	46.33	46.41	2,349,944	-0.51(-1.08%)
Jun 09, 2011	46.35	47.28	46.32	46.92	2,229,895	+0.70(+1.51%)
Jun 08, 2011	46.58	46.58	46.19	46.22	2,165,605	-0.45(-0.96%)
Jun 07, 2011	46.67	46.77	46.48	46.67	2,117,707	+0.19(+0.41%)
Jun 06, 2011	46.55	46.93	46.32	46.48	1,738,375	-0.19(-0.41%)
Jun 03, 2011	46.45	46.84	46.32	46.67	2,223,547	+1.22(+2.68%)
May 24, 2011	45.51	45.95	45.36	45.45	1,480,400	+0.02(+0.04%)
May 23, 2011	44.90	45.54	44.75	45.44	1,715,287	+0.25(+0.55%)
May 20, 2011	45.44	45.45	44.78	45.19	1,261,520	-0.26(-0.57%)
May 19, 2011	45.60	45.93	45.31	45.44	2,477,160	-0.16(-0.34%)
May 18, 2011	44.49	45.67	44.24	45.60	1,729,095	+1.29(+2.92%)
May 17, 2011	44.84	44.90	44.20	44.31	1,749,652	-0.70(-1.55%)
May 16, 2011	44.82	45.46	44.59	45.00	1,061,964	+0.09(+0.19%)
May 13, 2011	45.38	45.69	44.73	44.92	1,111,902	-0.53(-1.18%)
May 12, 2011	44.86	45.52	44.50	45.45	1,884,016	+0.53(+1.19%)
May 11, 2011	45.37	45.44	44.63	44.92	903,917	-0.57(-1.25%)
May 10, 2011	45.47	45.62	45.30	45.49	758,716	+0.22(+0.50%)
May 09, 2011	44.88	45.38	44.72	45.26	942,313	+0.51(+1.14%)
May 06, 2011	44.93	45.46	44.64	44.75	1,164,102	+0.18(+0.41%)
May 05, 2011	44.83	45.05	44.21	44.57	1,800,716	-0.44(-0.98%)
May 04, 2011	45.11	45.16	44.63	45.01	1,610,503	-0.06(-0.13%)
May 03, 2011	45.29	45.39	44.79	45.07	1,154,564	-0.28(-0.63%)
May 02, 2011	45.39	45.44	45.32	45.36	1,009,433	-0.16(-0.34%)
Apr 29, 2011	45.60	45.66	45.25	45.51	1,028,159	-0.12(-0.26%)
Apr 28, 2011	45.37	45.72	45.25	45.63	1,305,488	+0.13(+0.28%)
Apr 27, 2011	44.76	45.53	44.47	45.51	2,090,185	+0.88(+1.97%)
Apr 26, 2011	44.85	45.15	44.21	44.63	1,763,855	-0.24(-0.54%)
Apr 25, 2011	44.59	44.94	44.43	44.87	1,504,591	+0.22(+0.50%)
Apr 21, 2011	44.42	44.66	44.32	44.64	782,669	+0.34(+0.76%)
Apr 20, 2011	44.73	44.77	44.14	44.31	1,275,636	-0.01(-0.02%)
Apr 19, 2011	43.83	44.38	43.80	44.31	2,073,759	+0.54(+1.24%)
Apr 18, 2011	43.52	44.54	43.40	43.77	2,385,022	-0.17(-0.39%)
Apr 15, 2011	43.61	43.98	43.45	43.94	1,509,087	+0.41(+0.95%)
Apr 14, 2011	43.37	43.70	43.24	43.53	1,269,476	+0.00(+0.00%)
Apr 13, 2011	43.86	44.05	43.11	43.53	1,562,229	-0.28(-0.63%)
Apr 12, 2011	44.10	44.20	43.61	43.81	1,302,038	-0.45(-1.01%)
Apr 11, 2011	44.43	44.56	44.02	44.25	1,157,870	-0.19(-0.43%)
Apr 08, 2011	44.69	44.76	44.11	44.44	985,052	+0.04(+0.10%)
Apr 07, 2011	44.69	44.86	44.22	44.40	1,501,888	-0.24(-0.54%)
Apr 06, 2011	44.95	45.13	44.43	44.64	1,290,807	-0.22(-0.50%)
Apr 05, 2011	44.53	45.07	44.40	44.87	1,211,474	+0.30(+0.68%)
Apr 04, 2011	44.59	44.77	44.34	44.56	1,041,890	+0.08(+0.17%)
Apr 01, 2011	44.16	44.63	44.04	44.49	1,962,379	+0.47(+1.08%)
Mar 31, 2011	43.40	44.06	43.35	44.01	1,899,887	+0.62(+1.43%)
Mar 30, 2011	43.20	43.56	43.06	43.39	1,504,669	+0.27(+0.62%)
Mar 29, 2011	43.02	43.13	42.67	43.12	2,344,670	+0.02(+0.04%)
Mar 28, 2011	42.81	43.11	42.74	43.11	1,820,035	+0.31(+0.73%)
Mar 25, 2011	42.87	43.09	42.69	42.80	1,413,162	-0.03(-0.08%)
Mar 24, 2011	42.69	42.93	42.27	42.83	1,873,576	+0.23(+0.55%)
Mar 23, 2011	42.03	42.63	41.72	42.60	1,588,042	+0.53(+1.25%)
Mar 22, 2011	42.00	42.24	41.92	42.07	1,754,805	+0.06(+0.14%)
Mar 21, 2011	42.12	42.14	41.74	42.01	1,999,453	+0.83(+2.01%)
Mar 18, 2011	41.81	41.86	41.04	41.18	3,014,224	-0.07(-0.17%)
Mar 17, 2011	42.03	42.18	41.22	41.25	2,196,541	-0.27(-0.64%)
Mar 16, 2011	42.04	42.22	41.28	41.52	2,002,427	-0.67(-1.59%)
Mar 15, 2011	41.87	42.35	41.83	42.19	2,458,797	+0.08(+0.18%)
Mar 14, 2011	41.80	42.25	41.66	42.11	1,838,803	+0.14(+0.33%)
Mar 11, 2011	41.05	42.23	41.05	41.98	1,964,634	+0.58(+1.40%)
Mar 10, 2011	40.74	41.58	40.37	41.40	3,218,614	+0.30(+0.73%)
Mar 09, 2011	41.36	41.42	40.80	41.10	2,244,860	-0.27(-0.65%)
Mar 08, 2011	41.05	41.51	40.82	41.36	1,658,162	+0.46(+1.12%)
Mar 07, 2011	41.85	41.98	40.88	40.91	1,950,475	-0.80(-1.92%)
Mar 04, 2011	41.99	42.05	41.41	41.71	1,285,956	-0.42(-0.99%)
Mar 03, 2011	41.89	42.13	41.66	42.13	2,070,377	+0.61(+1.47%)
Mar 02, 2011	41.54	41.76	41.30	41.52	1,660,354	-0.15(-0.37%)
Mar 01, 2011	41.84	42.76	41.63	41.67	2,741,191	-0.14(-0.33%)
Feb 28, 2011	41.40	41.87	41.03	41.81	3,012,529	+0.35(+0.85%)
Feb 25, 2011	40.92	41.61	40.60	41.46	2,523,146	+0.64(+1.56%)
Feb 24, 2011	41.21	41.34	40.54	40.82	2,745,253	-0.43(-1.04%)
Feb 23, 2011	41.32	41.72	40.96	41.25	2,808,662	-0.14(-0.33%)
Feb 22, 2011	41.94	42.07	41.29	41.39	2,633,117	-1.03(-2.43%)
Feb 18, 2011	40.75	42.51	40.69	42.42	4,954,853	+1.92(+4.73%)
Feb 17, 2011	41.41	41.70	40.40	40.50	8,473,031	-2.25(-5.27%)
Feb 16, 2011	42.42	42.84	42.30	42.76	1,752,718	+0.39(+0.91%)
Feb 15, 2011	42.36	42.77	42.27	42.37	1,567,500	-0.14(-0.32%)
Feb 14, 2011	42.65	42.94	42.45	42.51	1,394,307	-0.09(-0.20%)
Feb 11, 2011	43.05	43.06	42.48	42.59	1,453,819	-0.62(-1.43%)
Feb 10, 2011	42.73	43.53	42.63	43.21	1,245,838	+0.41(+0.96%)
Feb 09, 2011	43.31	43.31	42.63	42.80	829,692	-0.54(-1.25%)
Feb 08, 2011	43.32	43.38	42.95	43.34	1,090,302	-0.03(-0.08%)
Feb 07, 2011	43.26	43.48	43.18	43.37	957,991	+0.15(+0.36%)
Feb 04, 2011	43.11	43.37	42.94	43.22	1,133,600	+0.07(+0.16%)
Feb 03, 2011	42.95	43.26	42.78	43.15	1,081,342	+0.13(+0.30%)
Feb 02, 2011	43.39	43.54	42.94	43.02	896,698	-0.49(-1.13%)
Feb 01, 2011	42.89	43.56	42.76	43.51	1,375,226	+0.80(+1.87%)
Jan 31, 2011	42.51	42.84	42.43	42.71	1,229,083	+0.37(+0.87%)
Jan 28, 2011	43.04	43.12	42.33	42.34	1,042,260	-0.59(-1.38%)
Jan 27, 2011	43.28	43.49	42.91	42.94	1,160,660	-0.43(-0.99%)
Jan 26, 2011	43.11	43.40	42.99	43.37	896,320	+0.40(+0.94%)
Jan 25, 2011	43.26	43.30	42.64	42.96	1,141,222	-0.07(-0.16%)
Jan 24, 2011	43.12	43.49	42.84	43.03	1,538,018	-0.07(-0.16%)
Jan 21, 2011	43.11	43.48	42.88	43.10	2,038,419	+0.46(+1.09%)
Jan 20, 2011	42.70	42.83	42.45	42.63	1,616,956	-0.10(-0.24%)
Jan 19, 2011	42.11	42.76	42.11	42.74	2,284,617	+0.53(+1.26%)
Jan 18, 2011	42.09	42.26	41.68	42.21	1,379,458	+0.23(+0.55%)
Jan 14, 2011	42.13	42.30	41.71	41.97	2,210,415	-0.18(-0.43%)
Jan 13, 2011	42.62	42.62	42.01	42.15	2,119,523	-0.41(-0.97%)
Jan 12, 2011	42.27	42.72	42.09	42.57	2,129,521	+0.45(+1.06%)
Jan 11, 2011	42.63	42.79	42.05	42.12	1,339,468	-0.43(-1.01%)
Jan 10, 2011	42.26	42.68	41.95	42.55	1,353,712	+0.21(+0.51%)
Jan 07, 2011	42.77	42.80	42.18	42.33	1,460,185	-0.31(-0.73%)
Jan 06, 2011	42.89	43.02	42.46	42.64	1,737,696	-0.21(-0.50%)
Jan 05, 2011	42.69	43.09	42.52	42.86	2,022,683	+0.09(+0.20%)
Jan 04, 2011	43.46	43.46	42.35	42.77	1,664,489	-0.65(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.