Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	101.90	101.90	97.17	97.94	1,866,722	-4.31(-4.22%)
Nov 26, 2014	101.86	102.26	102.26	102.26	875,674	+0.23(+0.22%)
Nov 25, 2014	102.84	103.13	101.96	102.03	1,163,813	-0.90(-0.87%)
Nov 24, 2014	102.99	103.21	102.08	102.93	875,072	-0.05(-0.05%)
Nov 21, 2014	102.96	103.55	102.60	102.98	1,169,777	+0.99(+0.97%)
Nov 20, 2014	101.12	102.15	101.09	102.00	655,879	+0.21(+0.21%)
Nov 19, 2014	101.82	102.01	101.35	101.78	1,015,919	+0.04(+0.04%)
Nov 18, 2014	101.08	101.93	100.68	101.75	993,545	+0.89(+0.88%)
Nov 17, 2014	100.99	101.70	100.80	100.86	713,537	-0.20(-0.20%)
Nov 14, 2014	101.44	101.47	100.85	101.05	1,157,349	-0.48(-0.48%)
Nov 13, 2014	101.85	102.19	101.08	101.54	1,180,199	-0.03(-0.03%)
Nov 12, 2014	101.39	101.94	101.08	101.56	725,255	+0.17(+0.17%)
Nov 11, 2014	100.82	101.92	100.64	101.39	597,249	+0.05(+0.05%)
Nov 10, 2014	101.09	101.42	100.84	101.34	561,815	+0.22(+0.22%)
Nov 07, 2014	100.70	101.25	100.64	101.12	820,101	+0.49(+0.48%)
Nov 06, 2014	99.62	100.67	99.13	100.63	973,692	+1.33(+1.34%)
Nov 05, 2014	99.03	99.61	98.44	99.30	1,474,205	+1.00(+1.02%)
Nov 04, 2014	98.93	99.14	97.73	98.30	1,394,430	-0.67(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.