Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	108.39	108.55	107.41	108.40	3,248,540	+0.23(+0.21%)
Nov 27, 2015	108.05	108.57	107.39	108.17	428,873	-0.10(-0.09%)
Nov 25, 2015	108.70	108.27	108.27	108.27	1,195,050	-0.64(-0.58%)
Nov 24, 2015	108.68	109.52	108.06	108.91	1,076,237	+0.18(+0.17%)
Nov 23, 2015	107.41	109.86	107.41	108.72	1,826,697	+1.27(+1.18%)
Nov 20, 2015	107.68	108.03	107.22	107.46	1,082,640	+0.20(+0.19%)
Nov 19, 2015	107.36	107.77	106.82	107.26	814,862	-0.37(-0.35%)
Nov 18, 2015	106.17	107.74	105.81	107.63	1,099,206	+1.43(+1.34%)
Nov 17, 2015	106.15	107.31	105.59	106.20	1,158,184	+0.05(+0.04%)
Nov 16, 2015	105.73	106.39	105.06	106.16	1,151,420	+0.25(+0.23%)
Nov 13, 2015	104.46	106.21	103.99	105.91	1,065,093	+1.16(+1.11%)
Nov 12, 2015	105.94	106.26	104.73	104.75	898,412	-2.11(-1.98%)
Nov 11, 2015	106.08	107.09	105.41	106.86	803,217	+1.02(+0.96%)
Nov 10, 2015	105.20	106.20	104.17	105.84	1,243,593	+0.36(+0.34%)
Nov 09, 2015	106.62	107.00	104.94	105.48	950,111	-1.31(-1.23%)
Nov 06, 2015	106.38	107.26	106.01	106.80	1,690,607	-0.22(-0.20%)
Nov 05, 2015	106.61	107.82	106.40	107.01	1,421,375	+0.14(+0.13%)
Nov 04, 2015	109.63	109.84	106.80	106.88	2,390,561	-2.32(-2.12%)
Nov 03, 2015	107.34	111.42	106.80	109.20	2,182,037	+1.87(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.