Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.251	1.289	1.251	1.289	44,125	+0.04(+3.03%)
Apr 27, 2018	1.289	1.327	1.251	1.251	42,855	-0.04(-2.94%)
Apr 26, 2018	1.289	1.289	1.258	1.289	28,769	+0.04(+3.03%)
Apr 25, 2018	1.251	1.289	1.213	1.251	34,603	+0.00(+0.00%)
Apr 24, 2018	1.251	1.282	1.213	1.251	27,537	+0.00(+0.00%)
Apr 23, 2018	1.213	1.289	1.213	1.251	39,963	+0.00(+0.00%)
Apr 20, 2018	1.251	1.255	1.213	1.251	42,181	+0.00(+0.00%)
Apr 19, 2018	1.213	1.251	1.213	1.251	25,538	+0.04(+3.13%)
Apr 18, 2018	1.289	1.289	1.213	1.213	63,287	-0.08(-5.88%)
Apr 17, 2018	1.213	1.289	1.213	1.289	21,159	+0.08(+6.25%)
Apr 16, 2018	1.213	1.289	1.213	1.213	84,436	-0.04(-3.03%)
Apr 13, 2018	1.251	1.285	1.251	1.251	47,364	+0.04(+3.13%)
Apr 12, 2018	1.251	1.251	1.213	1.213	10,311	-0.04(-3.03%)
Apr 11, 2018	1.213	1.251	1.213	1.251	53,731	+0.04(+3.13%)
Apr 10, 2018	1.213	1.251	1.213	1.213	77,841	+0.00(+0.00%)
Apr 09, 2018	1.213	1.243	1.213	1.213	30,298	+0.04(+3.23%)
Apr 06, 2018	1.213	1.251	1.175	1.175	44,212	-0.04(-3.12%)
Apr 05, 2018	1.099	1.213	1.099	1.213	110,717	+0.08(+6.67%)
Apr 04, 2018	1.275	1.275	1.137	1.137	113,996	-0.11(-9.09%)
Apr 03, 2018	1.308	1.327	1.220	1.251	198,698	-0.08(-5.71%)
Apr 02, 2018	1.402	1.423	1.251	1.327	107,771	+0.01(+0.89%)
Mar 29, 2018		1.315	1.315	1.315	0	-0.13(-8.71%)
Mar 28, 2018	1.402	1.516	1.402	1.440	54,350	-0.04(-2.56%)
Mar 27, 2018	1.516	1.516	1.471	1.478	60,920	+0.00(+0.00%)
Mar 26, 2018	1.554	1.554	1.478	1.478	23,822	-0.04(-2.50%)
Mar 23, 2018	1.516	1.535	1.478	1.516	55,033	+0.00(+0.00%)
Mar 22, 2018	1.554	1.554	1.516	1.516	20,580	+0.00(+0.00%)
Mar 21, 2018	1.516	1.542	1.516	1.516	15,171	+0.00(+0.00%)
Mar 20, 2018	1.516	1.535	1.516	1.516	5,231	-0.04(-2.44%)
Mar 19, 2018	1.554	1.554	1.478	1.554	65,357	+0.04(+2.50%)
Mar 16, 2018	1.592	1.592	1.516	1.516	47,844	-0.04(-2.44%)
Mar 15, 2018	1.516	1.554	1.516	1.554	23,631	+0.04(+2.50%)
Mar 14, 2018	1.554	1.584	1.516	1.516	85,521	-0.08(-4.76%)
Mar 13, 2018	1.554	1.592	1.529	1.592	71,584	+0.04(+2.44%)
Mar 12, 2018	1.592	1.592	1.554	1.554	15,492	+0.00(+0.00%)
Mar 09, 2018	1.554	1.592	1.550	1.554	25,587	+0.04(+2.50%)
Mar 08, 2018	1.554	1.554	1.516	1.516	34,842	-0.04(-2.44%)
Mar 07, 2018		1.592	1.554	1.554	14,439	+0.00(+0.00%)
Mar 06, 2018	1.592	1.592	1.546	1.554	78,927	-0.04(-2.38%)
Mar 05, 2018	1.554	1.592	1.550	1.592	7,968	+0.04(+2.44%)
Mar 02, 2018	1.554	1.592	1.554	1.554	51,110	+0.00(+0.00%)
Mar 01, 2018	1.592	1.592	1.554	1.554	31,643	-0.04(-2.38%)
Feb 28, 2018	1.630	1.630	1.554	1.592	66,692	+0.00(+0.00%)
Feb 27, 2018	1.592	1.592	1.558	1.592	6,396	+0.00(+0.00%)
Feb 26, 2018	1.592	1.630	1.565	1.592	39,347	+0.04(+2.44%)
Feb 23, 2018	1.562	1.592	1.554	1.554	20,714	-0.04(-2.38%)
Feb 22, 2018	1.516	1.592	1.516	1.592	35,359	+0.04(+2.44%)
Feb 21, 2018	1.592	1.592	1.516	1.554	34,762	-0.04(-2.38%)
Feb 20, 2018	1.554	1.592	1.554	1.592	72,640	+0.04(+2.44%)
Feb 16, 2018		1.554	1.554	1.554	0	+0.01(+0.84%)
Feb 15, 2018	1.468	1.541	1.468	1.541	49,407	+0.04(+2.44%)
Feb 14, 2018	1.578	1.578	1.504	1.504	90,568	-0.07(-4.65%)
Feb 13, 2018	1.504	1.578	1.478	1.578	31,461	+0.11(+7.50%)
Feb 12, 2018	1.615	1.644	1.468	1.468	202,867	-0.15(-9.09%)
Feb 09, 2018	1.615	1.615	1.541	1.615	58,098	-0.04(-2.22%)
Feb 08, 2018	1.556	1.651	1.504	1.651	138,882	+0.11(+7.14%)
Feb 07, 2018		1.611	1.541	1.541	37,973	-0.04(-2.33%)
Feb 06, 2018	1.578	1.596	1.578	1.578	13,961	+0.00(+0.00%)
Feb 05, 2018	1.651	1.651	1.607	1.578	31,644	-0.07(-4.44%)
Feb 02, 2018	1.578	1.651	1.578	1.651	88,796	+0.07(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.