Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	1.522	1.639	1.522	1.639	183,712	+0.12(+7.69%)
Jun 28, 2018	1.522	1.553	1.522	1.522	13,607	-0.04(-2.50%)
Jun 27, 2018	1.600	1.600	1.522	1.561	37,753	+0.02(+1.57%)
Jun 26, 2018	1.561	1.561	1.522	1.537	20,465	-0.00(-0.30%)
Jun 25, 2018	1.561	1.561	1.537	1.542	15,918	+0.02(+1.28%)
Jun 22, 2018	1.542	1.561	1.522	1.522	16,880	-0.04(-2.50%)
Jun 21, 2018	1.522	1.561	1.522	1.561	6,431	+0.00(+0.00%)
Jun 20, 2018	1.561	1.596	1.526	1.561	73,254	-0.04(-2.44%)
Jun 19, 2018	1.561	1.600	1.561	1.600	41,573	+0.04(+2.50%)
Jun 18, 2018	1.592	1.600	1.561	1.561	10,928	+0.00(+0.00%)
Jun 15, 2018		1.624	1.561	1.561	54,874	-0.04(-2.44%)
Jun 14, 2018	1.561	1.600	1.561	1.600	40,399	+0.04(+2.50%)
Jun 13, 2018	1.639	1.639	1.561	1.561	87,011	-0.08(-4.76%)
Jun 12, 2018	1.639	1.639	1.600	1.639	23,780	+0.02(+1.41%)
Jun 11, 2018	1.600	1.639	1.600	1.616	31,611	-0.01(-0.92%)
Jun 08, 2018	1.600	1.639	1.592	1.631	6,085	+0.01(+0.72%)
Jun 07, 2018	1.596	1.639	1.569	1.620	41,284	+0.02(+1.22%)
Jun 06, 2018		1.639	1.569	1.600	59,598	+0.04(+2.50%)
Jun 05, 2018	1.600	1.600	1.561	1.561	27,195	-0.04(-2.44%)
Jun 04, 2018	1.561	1.600	1.561	1.600	61,140	+0.04(+2.50%)
Jun 01, 2018	1.600	1.600	1.561	1.561	66,370	+0.00(+0.00%)
May 31, 2018	1.600	1.600	1.561	1.561	45,364	+0.00(+0.00%)
May 30, 2018	1.565	1.600	1.561	1.561	42,084	+0.00(+0.00%)
May 29, 2018	1.600	1.600	1.561	1.561	40,735	+0.00(+0.00%)
May 25, 2018		1.561	1.561	1.561	0	+0.00(+0.00%)
May 24, 2018	1.561	1.600	1.530	1.561	48,737	+0.00(+0.00%)
May 23, 2018	1.600	1.600	1.561	1.561	36,172	+0.00(+0.00%)
May 22, 2018	1.561	1.600	1.561	1.561	77,746	-0.04(-2.44%)
May 21, 2018	1.561	1.600	1.522	1.600	68,597	+0.04(+2.50%)
May 18, 2018	1.561	1.561	1.483	1.561	47,177	+0.01(+0.45%)
May 17, 2018	1.554	1.558	1.516	1.554	92,745	+0.00(+0.00%)
May 16, 2018	1.516	1.554	1.482	1.554	73,070	+0.04(+2.50%)
May 15, 2018	1.516	1.516	1.444	1.516	103,989	+0.04(+2.56%)
May 14, 2018	1.478	1.516	1.459	1.478	38,662	+0.02(+1.30%)
May 11, 2018	1.440	1.478	1.440	1.459	55,458	-0.02(-1.28%)
May 10, 2018	1.440	1.478	1.440	1.478	41,075	+0.04(+2.63%)
May 09, 2018	1.440	1.478	1.440	1.440	53,871	-0.04(-2.56%)
May 08, 2018	1.478	1.497	1.440	1.478	74,083	-0.04(-2.50%)
May 07, 2018	1.402	1.516	1.365	1.516	157,989	+0.11(+8.11%)
May 04, 2018	1.365	1.437	1.327	1.402	91,665	+0.08(+5.71%)
May 03, 2018	1.327	1.365	1.323	1.327	50,171	+0.00(+0.29%)
May 02, 2018	1.251	1.327	1.251	1.323	27,537	+0.07(+5.76%)
May 01, 2018	1.289	1.289	1.251	1.251	17,800	-0.04(-2.94%)
Apr 30, 2018	1.251	1.289	1.251	1.289	44,125	+0.04(+3.03%)
Apr 27, 2018	1.289	1.327	1.251	1.251	42,855	-0.04(-2.94%)
Apr 26, 2018	1.289	1.289	1.258	1.289	28,769	+0.04(+3.03%)
Apr 25, 2018	1.251	1.289	1.213	1.251	34,603	+0.00(+0.00%)
Apr 24, 2018	1.251	1.282	1.213	1.251	27,537	+0.00(+0.00%)
Apr 23, 2018	1.213	1.289	1.213	1.251	39,963	+0.00(+0.00%)
Apr 20, 2018	1.251	1.255	1.213	1.251	42,181	+0.00(+0.00%)
Apr 19, 2018	1.213	1.251	1.213	1.251	25,538	+0.04(+3.13%)
Apr 18, 2018	1.289	1.289	1.213	1.213	63,287	-0.08(-5.88%)
Apr 17, 2018	1.213	1.289	1.213	1.289	21,159	+0.08(+6.25%)
Apr 16, 2018	1.213	1.289	1.213	1.213	84,436	-0.04(-3.03%)
Apr 13, 2018	1.251	1.285	1.251	1.251	47,364	+0.04(+3.13%)
Apr 12, 2018	1.251	1.251	1.213	1.213	10,311	-0.04(-3.03%)
Apr 11, 2018	1.213	1.251	1.213	1.251	53,731	+0.04(+3.13%)
Apr 10, 2018	1.213	1.251	1.213	1.213	77,841	+0.00(+0.00%)
Apr 09, 2018	1.213	1.243	1.213	1.213	30,298	+0.04(+3.23%)
Apr 06, 2018	1.213	1.251	1.175	1.175	44,212	-0.04(-3.12%)
Apr 05, 2018	1.099	1.213	1.099	1.213	110,717	+0.08(+6.67%)
Apr 04, 2018	1.275	1.275	1.137	1.137	113,996	-0.11(-9.09%)
Apr 03, 2018	1.308	1.327	1.220	1.251	198,698	-0.08(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.