Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.453	1.533	1.453	1.493	10,284	+0.00(+0.00%)
Sep 27, 2018	1.493	1.533	1.453	1.493	114,727	+0.00(+0.00%)
Sep 26, 2018	1.453	1.493	1.453	1.493	11,903	+0.04(+2.78%)
Sep 25, 2018	1.533	1.533	1.453	1.453	14,541	-0.08(-5.26%)
Sep 24, 2018	1.493	1.533	1.493	1.533	25,858	+0.04(+2.70%)
Sep 21, 2018	1.529	1.533	1.489	1.493	20,445	-0.01(-0.54%)
Sep 20, 2018	1.493	1.501	1.493	1.501	9,302	+0.01(+0.54%)
Sep 19, 2018	1.493	1.533	1.493	1.493	49,918	+0.00(+0.00%)
Sep 18, 2018	1.493	1.533	1.493	1.493	18,145	+0.00(+0.00%)
Sep 17, 2018	1.533	1.533	1.493	1.493	19,424	-0.04(-2.63%)
Sep 14, 2018	1.533	1.558	1.493	1.533	12,639	+0.02(+1.60%)
Sep 13, 2018	1.533	1.533	1.501	1.509	17,907	-0.01(-0.53%)
Sep 12, 2018	1.574	1.574	1.493	1.517	17,059	-0.02(-1.05%)
Sep 11, 2018	1.493	1.563	1.493	1.533	31,075	+0.00(+0.00%)
Sep 10, 2018	1.493	1.574	1.493	1.533	20,995	-0.04(-2.56%)
Sep 07, 2018	1.533	1.574	1.493	1.574	24,658	+0.08(+5.41%)
Sep 06, 2018	1.533	1.558	1.493	1.493	7,972	-0.08(-5.13%)
Sep 05, 2018	1.493	1.574	1.493	1.574	30,129	+0.04(+2.63%)
Sep 04, 2018	1.574	1.574	1.533	1.533	37,513	-0.04(-2.56%)
Aug 31, 2018		1.574	1.574	1.574	0	+0.04(+2.63%)
Aug 30, 2018	1.493	1.533	1.493	1.533	23,062	+0.02(+1.34%)
Aug 29, 2018	1.574	1.574	1.473	1.513	92,854	-0.04(-2.76%)
Aug 28, 2018	1.574	1.574	1.549	1.556	4,476	-0.00(-0.10%)
Aug 27, 2018	1.533	1.574	1.533	1.558	26,811	+0.02(+1.58%)
Aug 24, 2018	1.574	1.574	1.493	1.533	47,830	-0.00(-0.26%)
Aug 23, 2018	1.574	1.606	1.533	1.537	75,735	-0.01(-0.76%)
Aug 22, 2018	1.533	1.574	1.533	1.549	55,954	-0.02(-1.31%)
Aug 21, 2018	1.533	1.574	1.533	1.570	22,902	-0.00(-0.26%)
Aug 20, 2018	1.533	1.574	1.533	1.574	41,445	+0.05(+3.39%)
Aug 17, 2018	1.483	1.522	1.483	1.522	60,856	+0.04(+2.63%)
Aug 16, 2018	1.522	1.522	1.483	1.483	66,955	-0.04(-2.56%)
Aug 15, 2018	1.483	1.522	1.483	1.522	45,790	+0.04(+2.63%)
Aug 14, 2018	1.483	1.522	1.483	1.483	60,924	-0.03(-1.99%)
Aug 13, 2018	1.522	1.522	1.483	1.513	31,952	-0.00(-0.08%)
Aug 10, 2018	1.483	1.522	1.483	1.514	25,879	+0.03(+2.11%)
Aug 09, 2018	1.483	1.522	1.483	1.483	33,818	-0.01(-0.52%)
Aug 08, 2018	1.483	1.522	1.471	1.491	21,750	-0.03(-2.05%)
Aug 07, 2018	1.483	1.522	1.483	1.522	39,425	+0.04(+2.63%)
Aug 06, 2018	1.483	1.514	1.483	1.483	23,431	+0.00(+0.00%)
Aug 03, 2018	1.444	1.483	1.444	1.483	38,307	+0.04(+2.70%)
Aug 02, 2018	1.483	1.522	1.444	1.444	44,284	-0.04(-2.63%)
Aug 01, 2018	1.522	1.522	1.483	1.483	23,959	-0.04(-2.56%)
Jul 31, 2018	1.506	1.553	1.483	1.522	87,155	+0.00(+0.00%)
Jul 30, 2018	1.444	1.522	1.444	1.522	35,622	+0.08(+5.41%)
Jul 27, 2018	1.522	1.522	1.444	1.444	128,502	-0.04(-2.63%)
Jul 26, 2018	1.483	1.514	1.483	1.483	26,366	+0.00(+0.00%)
Jul 25, 2018	1.483	1.514	1.483	1.483	38,434	+0.00(+0.00%)
Jul 24, 2018	1.522	1.522	1.483	1.483	22,619	-0.02(-1.55%)
Jul 23, 2018	1.522	1.542	1.483	1.506	11,319	+0.02(+1.58%)
Jul 20, 2018	1.522	1.553	1.483	1.483	33,601	+0.00(+0.00%)
Jul 19, 2018	1.483	1.518	1.483	1.483	34,061	-0.04(-2.56%)
Jul 18, 2018	1.522	1.522	1.483	1.522	57,894	+0.00(+0.00%)
Jul 17, 2018	1.483	1.522	1.483	1.522	16,206	+0.04(+2.63%)
Jul 16, 2018	1.561	1.561	1.483	1.483	72,017	-0.04(-2.56%)
Jul 13, 2018	1.561	1.561	1.522	1.522	18,315	-0.01(-0.51%)
Jul 12, 2018	1.600	1.600	1.522	1.530	23,676	-0.07(-4.39%)
Jul 11, 2018	1.522	1.600	1.522	1.600	41,694	+0.04(+2.50%)
Jul 10, 2018	1.561	1.561	1.522	1.561	48,081	+0.00(+0.00%)
Jul 09, 2018	1.561	1.561	1.483	1.561	99,031	+0.00(+0.00%)
Jul 06, 2018	1.561	1.588	1.522	1.561	69,163	+0.00(+0.00%)
Jul 05, 2018	1.561	1.600	1.561	1.561	24,060	+0.00(+0.00%)
Jul 03, 2018		1.561	1.561	1.561	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.