Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0025	0.0025	0.0025	0.0025	35,220	+0.00(+25.00%)
Apr 26, 2019		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Apr 25, 2019	0.0028	0.0028	0.0010	0.0020	33,800	+0.00(+0.00%)
Apr 24, 2019	0.0020	0.0020	0.0020	0.0020	136,475	-0.00(-13.04%)
Apr 18, 2019		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Apr 17, 2019	0.0023	0.0023	0.0023	0.0023	3,500	-0.00(-20.69%)
Apr 16, 2019	0.0029	0.0029	0.0029	0.0029	85,010	+0.00(+222.22%)
Apr 15, 2019	0.0009	0.0009	0.0009	0.0009	298	-0.00(-10.00%)
Apr 12, 2019	0.0010	0.0010	0.0010	0.0010	19,600	+0.00(+0.00%)
Apr 11, 2019	0.0010	0.0010	0.0010	0.0010	510	+0.00(+0.00%)
Apr 10, 2019	0.0010	0.0010	0.0010	0.0010	220	+0.00(+0.00%)
Apr 09, 2019	0.0029	0.0029	0.0009	0.0010	20,400	+0.00(+11.11%)
Apr 08, 2019	0.0008	0.0009	0.0008	0.0009	14,836	-0.00(-18.18%)
Apr 04, 2019		0.0011	0.0011	0.0011	0	-0.00(-8.33%)
Apr 02, 2019		0.0012	0.0012	0.0012	0	+0.00(+9.09%)
Apr 01, 2019	0.0011	0.0011	0.0011	0.0011	100	+0.00(+0.00%)
Mar 29, 2019	0.0011	0.0011	0.0011	0.0011	700	+0.00(+37.50%)
Mar 28, 2019	0.0006	0.0008	0.0006	0.0008	33,900	-0.00(-80.00%)
Mar 27, 2019	0.0030	0.0040	0.0009	0.0040	6,538	+0.00(+471.43%)
Mar 26, 2019	0.0007	0.0007	0.0007	0.0007	25,000	-0.00(-76.67%)
Mar 25, 2019	0.0030	0.0030	0.0030	0.0030	5,000	+0.00(+50.00%)
Mar 22, 2019	0.0007	0.0020	0.0007	0.0020	22,800	+0.00(+233.33%)
Mar 21, 2019		0.0006	0.0006	0.0006	25	+0.00(+0.00%)
Mar 19, 2019		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Mar 18, 2019		0.0006	0.0006	0.0006	7	+0.00(+0.00%)
Mar 15, 2019	0.0006	0.0006	0.0006	0.0006	600	+0.00(+0.00%)
Mar 14, 2019		0.0006	0.0006	0.0006	1	+0.00(+0.00%)
Mar 13, 2019		0.0006	0.0006	0.0006	34	+0.00(+0.00%)
Mar 12, 2019	0.0006	0.0006	0.0006	0.0006	501	-0.00(-50.00%)
Mar 11, 2019	0.0020	0.0020	0.0012	0.0012	913	+0.00(+0.00%)
Mar 08, 2019	0.0012	0.0012	0.0012	0.0012	2,500	+0.00(+0.00%)
Mar 05, 2019		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Mar 01, 2019		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Feb 28, 2019		0.0012	0.0012	0.0012	5	+0.00(+0.00%)
Feb 27, 2019	0.0012	0.0012	0.0012	0.0012	480	-0.00(-7.69%)
Feb 26, 2019		0.0013	0.0013	0.0013	50	+0.00(+0.00%)
Feb 25, 2019	0.0050	0.0050	0.0013	0.0013	772	+0.00(+0.00%)
Feb 22, 2019	0.0024	0.0024	0.0013	0.0013	6,600	+0.00(+0.00%)
Feb 21, 2019	0.0013	0.0013	0.0013	0.0013	200	-0.00(-45.83%)
Feb 20, 2019	0.0024	0.0024	0.0024	0.0024	1,155	+0.00(+84.62%)
Feb 19, 2019	0.0028	0.0049	0.0013	0.0013	9,030	+0.00(+0.00%)
Feb 15, 2019	0.0013	0.0013	0.0013	0.0013	3,000	+0.00(+0.00%)
Feb 14, 2019	0.0013	0.0013	0.0013	0.0013	1,177	+0.00(+0.00%)
Feb 13, 2019	0.0013	0.0013	0.0013	0.0013	300	+0.00(+0.00%)
Feb 12, 2019	0.0012	0.0064	0.0012	0.0013	37,885	+0.00(+8.33%)
Feb 06, 2019		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Feb 05, 2019	0.0012	0.0012	0.0012	0.0012	1,542	-0.00(-77.36%)
Feb 04, 2019	0.0053	0.0053	0.0053	0.0053	6,012	-0.00(-24.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.