Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	24.21	24.31	23.93	24.19	96,760,432	+0.36(+1.53%)
May 28, 2009	23.50	23.89	23.30	23.82	96,164,944	+0.71(+3.09%)
May 27, 2009	23.64	23.74	23.10	23.11	134,724,048	-0.27(-1.15%)
May 26, 2009	22.74	23.43	22.54	23.38	92,153,440	+0.28(+1.20%)
May 22, 2009	23.06	23.34	22.98	23.10	60,799,352	+0.10(+0.44%)
May 21, 2009	23.00	23.13	22.73	23.00	86,828,512	-0.44(-1.86%)
May 20, 2009	23.64	23.95	23.35	23.44	105,890,928	+0.07(+0.31%)
May 19, 2009	23.19	23.61	23.10	23.37	101,383,992	+0.26(+1.13%)
May 18, 2009	22.62	23.18	22.56	23.10	102,056,216	+1.22(+5.55%)
May 15, 2009	22.09	22.29	21.72	21.89	73,253,296	-0.20(-0.92%)
May 14, 2009	21.69	22.23	21.67	22.09	61,697,912	+0.31(+1.44%)
May 13, 2009	22.09	22.15	21.71	21.78	92,190,064	-0.83(-3.67%)
May 12, 2009	22.81	22.86	22.32	22.61	68,280,912	+0.16(+0.71%)
May 11, 2009	22.56	22.67	22.30	22.45	80,841,616	-0.54(-2.34%)
May 08, 2009	22.76	23.06	22.51	22.99	104,122,344	+0.86(+3.90%)
May 07, 2009	23.14	23.15	22.07	22.13	104,103,272	-0.69(-3.01%)
May 06, 2009	22.75	22.99	22.48	22.81	101,364,672	+0.38(+1.72%)
May 05, 2009	22.46	22.48	22.17	22.43	94,535,576	-0.20(-0.90%)
May 04, 2009	21.79	23.32	21.72	22.63	135,012,848	+1.46(+6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.