Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	36.79	37.00	36.65	36.70	41,135,088	+0.13(+0.35%)
May 29, 2008	36.53	36.99	36.37	36.57	49,513,772	+0.08(+0.22%)
May 28, 2008	36.12	36.49	35.79	36.49	42,706,136	+0.49(+1.35%)
May 27, 2008	35.95	36.10	35.64	36.01	48,380,536	-0.06(-0.16%)
May 26, 2008	36.39	36.47	35.91	36.07	0	+0.00(+0.00%)
May 23, 2008	36.39	36.47	35.91	36.07	43,677,708	-0.64(-1.74%)
May 22, 2008	36.79	36.85	36.47	36.71	36,143,812	+0.11(+0.29%)
May 21, 2008	37.13	37.40	36.47	36.60	65,340,112	-0.38(-1.02%)
May 20, 2008	37.10	37.11	36.76	36.98	61,800,900	-0.65(-1.73%)
May 19, 2008	37.64	38.19	37.55	37.63	62,427,140	+0.01(+0.02%)
May 16, 2008	37.34	37.65	37.21	37.62	41,401,444	+0.47(+1.27%)
May 15, 2008	36.59	37.17	36.48	37.15	57,689,592	+0.77(+2.13%)
May 14, 2008	36.57	36.74	36.30	36.37	38,316,004	+0.09(+0.24%)
May 13, 2008	36.20	36.36	35.96	36.29	34,333,816	+0.17(+0.48%)
May 12, 2008	35.71	36.13	35.45	36.11	43,824,680	+0.46(+1.29%)
May 09, 2008	35.62	35.78	35.44	35.66	27,916,234	-0.29(-0.82%)
May 08, 2008	35.76	36.09	35.69	35.95	47,161,588	+0.37(+1.03%)
May 07, 2008	36.38	36.47	35.51	35.58	71,802,248	-1.09(-2.98%)
May 06, 2008	36.14	36.76	35.97	36.67	49,482,432	+0.41(+1.12%)
May 05, 2008	36.26	36.43	36.07	36.27	31,239,680	-0.03(-0.07%)
May 02, 2008	36.40	36.45	36.02	36.30	49,609,852	+0.34(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.