Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	85.97	85.99	85.37	85.54	39,386	-1.36(-1.56%)
Apr 29, 2021	87.53	87.53	86.28	86.89	29,182	-0.19(-0.22%)
Apr 28, 2021	86.94	87.26	86.67	87.08	74,005	+0.51(+0.58%)
Apr 27, 2021	86.55	86.83	86.42	86.58	36,865	+0.13(+0.15%)
Apr 26, 2021	86.32	86.67	86.25	86.45	55,941	-0.05(-0.05%)
Apr 23, 2021	85.99	86.72	85.99	86.49	84,216	+1.21(+1.42%)
Apr 22, 2021	85.71	86.42	85.06	85.28	64,383	-0.46(-0.54%)
Apr 21, 2021	84.92	85.74	84.72	85.74	101,261	+0.53(+0.63%)
Apr 20, 2021	85.85	85.91	85.12	85.21	44,299	-0.47(-0.55%)
Apr 19, 2021	85.73	85.98	85.38	85.68	58,368	-0.36(-0.41%)
Apr 16, 2021	85.91	86.13	85.79	86.03	26,577	+0.37(+0.43%)
Apr 15, 2021	86.10	86.10	85.35	85.67	71,266	+0.40(+0.47%)
Apr 14, 2021	85.53	85.57	84.87	85.26	315,718	+0.54(+0.64%)
Apr 13, 2021	84.47	84.82	84.23	84.72	34,978	+0.51(+0.60%)
Apr 12, 2021	84.52	84.52	84.01	84.22	44,138	-0.77(-0.90%)
Apr 09, 2021	84.86	85.03	84.63	84.98	88,379	-0.57(-0.67%)
Apr 08, 2021	85.73	85.90	85.53	85.56	34,250	+0.83(+0.98%)
Apr 07, 2021	84.74	85.05	84.52	84.72	27,701	-1.32(-1.54%)
Apr 06, 2021	85.62	86.53	85.52	86.04	72,949	+0.50(+0.58%)
Apr 05, 2021	85.98	85.98	85.36	85.55	354,272	+0.16(+0.19%)
Apr 01, 2021	86.19	86.24	85.29	85.39	925,526	+0.38(+0.45%)
Mar 31, 2021	84.41	85.25	84.41	85.00	196,915	+0.24(+0.28%)
Mar 30, 2021	84.77	85.06	84.31	84.76	138,807	+0.36(+0.43%)
Mar 29, 2021	84.27	84.70	84.11	84.40	126,675	-0.71(-0.84%)
Mar 26, 2021	83.94	85.23	83.38	85.11	135,770	+2.04(+2.46%)
Mar 25, 2021	82.80	83.31	82.44	83.07	112,788	+0.35(+0.42%)
Mar 24, 2021	84.12	84.23	82.73	82.73	193,007	-2.03(-2.40%)
Mar 23, 2021	85.52	85.52	84.60	84.76	85,500	-1.50(-1.74%)
Mar 22, 2021	86.08	86.48	85.74	86.26	31,341	+0.07(+0.08%)
Mar 19, 2021	85.44	86.31	85.11	86.19	113,889	+0.94(+1.10%)
Mar 18, 2021	86.19	86.33	85.26	85.26	71,086	-1.66(-1.91%)
Mar 17, 2021	85.83	87.01	85.51	86.92	51,920	+0.06(+0.07%)
Mar 16, 2021	86.60	86.96	86.42	86.86	59,511	+0.65(+0.76%)
Mar 15, 2021	86.02	86.26	85.43	86.21	36,140	+0.04(+0.05%)
Mar 12, 2021	86.06	86.20	85.51	86.16	70,660	-1.53(-1.74%)
Mar 11, 2021	87.31	87.76	86.76	87.69	173,266	+2.76(+3.25%)
Mar 10, 2021	86.48	86.48	84.84	84.93	77,579	-1.07(-1.24%)
Mar 09, 2021	84.94	86.23	84.94	86.00	111,399	+1.97(+2.34%)
Mar 08, 2021	84.95	85.10	83.86	84.03	127,902	-2.43(-2.81%)
Mar 05, 2021	86.58	87.08	84.84	86.45	199,280	+0.78(+0.91%)
Mar 04, 2021	87.30	87.59	85.13	85.68	103,825	-2.07(-2.36%)
Mar 03, 2021	88.75	89.10	87.71	87.75	130,440	-0.12(-0.14%)
Mar 02, 2021	88.96	88.96	87.69	87.87	235,969	-1.19(-1.34%)
Mar 01, 2021	88.22	89.17	88.11	89.06	562,255	+2.43(+2.80%)
Feb 26, 2021	87.01	87.11	85.79	86.63	189,033	-1.11(-1.27%)
Feb 25, 2021	89.64	89.80	87.52	87.75	87,142	-1.62(-1.81%)
Feb 24, 2021	88.53	89.37	87.86	89.37	63,656	-0.67(-0.75%)
Feb 23, 2021	89.01	90.43	88.32	90.04	47,647	+0.27(+0.30%)
Feb 22, 2021	90.51	90.70	89.77	89.77	81,357	-2.74(-2.96%)
Feb 19, 2021	92.68	92.91	92.26	92.51	127,338	+0.78(+0.85%)
Feb 18, 2021	91.63	91.78	90.67	91.73	128,489	-1.50(-1.61%)
Feb 17, 2021	93.30	93.32	92.66	93.23	56,856	+0.15(+0.16%)
Feb 16, 2021	93.48	94.02	92.99	93.09	115,136	+0.01(+0.01%)
Feb 12, 2021	92.80	93.16	92.44	93.08	283,816	+0.19(+0.20%)
Feb 11, 2021	92.57	93.16	92.42	92.89	143,773	+1.11(+1.21%)
Feb 10, 2021	92.16	92.42	91.23	91.78	136,619	+0.68(+0.75%)
Feb 09, 2021	90.27	91.30	90.10	91.09	71,932	+0.96(+1.07%)
Feb 08, 2021	89.94	90.30	88.78	90.13	109,569	+0.33(+0.37%)
Feb 05, 2021	89.56	89.94	89.23	89.80	73,008	+0.26(+0.29%)
Feb 04, 2021	89.38	89.55	88.61	89.55	144,878	+0.06(+0.06%)
Feb 03, 2021	89.66	89.83	89.23	89.49	48,636	+0.62(+0.70%)
Feb 02, 2021	89.28	89.37	88.62	88.87	46,194	+1.00(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.