Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	25.50	25.88	25.48	25.71	320,305	+0.32(+1.27%)
Jan 28, 2005	25.44	25.57	25.32	25.38	185,103	+0.04(+0.15%)
Jan 27, 2005	25.05	25.39	25.03	25.35	178,919	+0.29(+1.16%)
Jan 26, 2005	24.83	25.06	24.71	25.05	182,544	+0.23(+0.91%)
Jan 25, 2005	24.91	25.04	24.77	24.83	190,221	-0.20(-0.79%)
Jan 24, 2005	25.23	25.50	24.98	25.03	204,082	-0.20(-0.80%)
Jan 21, 2005	25.45	25.54	24.99	25.23	263,793	-0.16(-0.65%)
Jan 20, 2005	24.82	25.46	24.71	25.39	327,129	+0.46(+1.84%)
Jan 19, 2005	24.64	24.93	24.57	24.93	200,670	+0.22(+0.87%)
Jan 18, 2005	24.59	24.72	24.56	24.72	158,660	+0.12(+0.50%)
Jan 14, 2005	24.48	24.60	24.42	24.60	131,576	+0.08(+0.33%)
Jan 13, 2005	24.43	24.60	24.38	24.52	135,628	+0.01(+0.06%)
Jan 12, 2005	24.34	24.60	24.29	24.50	190,861	+0.18(+0.73%)
Jan 11, 2005	24.06	24.36	24.06	24.32	282,346	+0.27(+1.11%)
Jan 10, 2005	23.71	24.06	23.71	24.06	227,540	+0.31(+1.30%)
Jan 07, 2005	23.54	23.90	23.54	23.75	175,293	+0.14(+0.60%)
Jan 06, 2005	23.42	23.61	23.38	23.61	190,648	+0.20(+0.86%)
Jan 05, 2005	23.45	23.57	23.26	23.40	327,769	-0.21(-0.87%)
Jan 04, 2005	23.70	23.84	23.47	23.61	145,011	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.