Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	17.87	18.25	17.40	18.16	580,222	+0.39(+2.19%)
Oct 30, 2008	17.36	17.97	17.11	17.77	733,444	+1.09(+6.55%)
Oct 29, 2008	16.44	17.40	16.06	16.68	713,639	+0.56(+3.46%)
Oct 28, 2008	16.28	16.33	15.41	16.12	504,816	+0.49(+3.12%)
Oct 27, 2008	16.07	16.66	15.63	15.63	661,418	-0.61(-3.75%)
Oct 24, 2008	15.94	16.36	15.18	16.24	631,708	-0.11(-0.69%)
Oct 23, 2008	16.17	16.70	15.57	16.35	493,545	+0.17(+1.07%)
Oct 22, 2008	16.38	16.68	15.57	16.18	1,012,861	-0.30(-1.82%)
Oct 21, 2008	16.84	17.26	16.41	16.48	979,024	-0.44(-2.58%)
Oct 20, 2008	16.24	17.08	16.18	16.91	1,081,639	+1.13(+7.13%)
Oct 17, 2008	15.27	16.86	14.92	15.79	2,359,900	+0.52(+3.41%)
Oct 16, 2008	15.60	15.88	14.34	15.27	1,201,135	-0.17(-1.12%)
Oct 15, 2008	15.66	16.15	15.24	15.44	744,079	-0.70(-4.36%)
Oct 14, 2008	16.50	17.82	15.67	16.15	1,379,022	+0.44(+2.78%)
Oct 13, 2008	13.43	15.99	13.43	15.71	1,738,110	+3.02(+23.75%)
Oct 10, 2008	12.87	13.44	11.75	12.69	1,792,136	-0.91(-6.65%)
Oct 09, 2008	14.40	15.33	13.31	13.60	1,497,220	-0.68(-4.73%)
Oct 08, 2008	15.35	15.35	11.42	14.27	4,581,563	-1.08(-7.03%)
Oct 07, 2008	16.88	17.51	15.24	15.35	1,132,095	-1.30(-7.83%)
Oct 06, 2008	17.78	17.78	15.57	16.66	1,364,120	-1.50(-8.24%)
Oct 03, 2008	18.33	18.94	18.10	18.15	0	-0.35(-1.88%)
Oct 02, 2008	18.98	19.16	18.48	18.50	751,999	-0.37(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.