Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	17.07	17.27	16.92	17.08	1,396,715	+0.06(+0.33%)
Oct 26, 2012	17.07	17.03	17.03	17.03	617,138	-0.01(-0.03%)
Oct 25, 2012	17.24	17.24	16.93	17.03	1,139,405	-0.05(-0.30%)
Oct 24, 2012	17.26	17.27	17.05	17.08	809,192	-0.09(-0.50%)
Oct 23, 2012	17.08	17.20	16.94	17.17	913,869	+0.10(+0.60%)
Oct 19, 2012	17.17	17.23	17.01	17.07	952,823	-0.13(-0.73%)
Oct 18, 2012	17.34	17.36	17.16	17.19	561,822	-0.12(-0.69%)
Oct 17, 2012	17.04	17.32	17.04	17.31	824,410	+0.19(+1.13%)
Oct 16, 2012	17.05	17.21	16.96	17.12	838,384	+0.07(+0.43%)
Oct 15, 2012	16.93	17.06	16.89	17.04	710,706	+0.09(+0.50%)
Oct 12, 2012	16.99	17.02	16.89	16.96	894,390	-0.04(-0.23%)
Oct 11, 2012	17.32	17.32	16.97	17.00	1,504,154	-0.22(-1.26%)
Oct 10, 2012	17.29	17.40	17.14	17.21	1,238,931	-0.11(-0.66%)
Oct 09, 2012	17.40	17.45	17.24	17.33	1,245,195	-0.02(-0.13%)
Oct 08, 2012	17.35	17.42	17.25	17.35	1,145,656	+0.00(+0.00%)
Oct 05, 2012	17.23	17.42	17.23	17.35	1,632,111	+0.12(+0.69%)
Oct 04, 2012	17.17	17.26	17.10	17.23	1,494,474	+0.07(+0.43%)
Oct 03, 2012	17.08	17.20	16.95	17.16	1,553,532	+0.09(+0.53%)
Oct 02, 2012	16.92	17.08	16.82	17.07	1,941,480	+0.14(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.