Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	19.56	19.79	19.15	19.60	843,319	+0.13(+0.68%)
Oct 29, 2015	19.01	19.64	18.93	19.47	1,025,639	+0.32(+1.69%)
Oct 28, 2015	18.35	19.41	18.25	19.14	1,096,077	+0.69(+3.72%)
Oct 27, 2015	18.58	18.77	18.04	18.46	1,239,730	-0.29(-1.53%)
Oct 26, 2015	18.77	19.13	18.52	18.74	998,617	-0.27(-1.40%)
Oct 23, 2015	19.32	19.46	18.80	19.01	1,032,437	-0.30(-1.56%)
Oct 22, 2015	19.43	19.61	19.03	19.31	971,268	-0.13(-0.65%)
Oct 21, 2015	19.34	19.71	19.18	19.44	1,267,919	+0.09(+0.47%)
Oct 20, 2015	19.30	19.50	19.17	19.35	630,014	-0.05(-0.25%)
Oct 19, 2015	19.26	19.44	19.00	19.40	585,014	-0.08(-0.43%)
Oct 16, 2015	19.28	19.57	19.20	19.48	795,418	+0.24(+1.24%)
Oct 15, 2015	19.03	19.28	18.81	19.24	596,130	+0.19(+0.99%)
Oct 14, 2015	18.96	19.14	18.71	19.05	809,554	+0.06(+0.33%)
Oct 13, 2015	18.95	19.16	18.75	18.99	740,865	-0.08(-0.40%)
Oct 12, 2015	19.21	19.33	18.63	19.07	1,078,935	-0.18(-0.95%)
Oct 09, 2015	19.68	19.72	19.17	19.25	1,402,570	-0.25(-1.26%)
Oct 08, 2015	19.22	19.61	19.03	19.50	1,338,073	+0.25(+1.31%)
Oct 07, 2015	19.24	19.50	19.04	19.24	1,524,880	+0.29(+1.52%)
Oct 06, 2015	19.63	19.78	18.91	18.96	1,974,114	-0.58(-2.95%)
Oct 05, 2015	19.22	19.80	19.15	19.53	1,441,396	+0.40(+2.09%)
Oct 02, 2015	18.34	19.13	17.89	19.13	2,400,158	+0.70(+3.81%)
Oct 01, 2015	17.50	18.52	17.38	18.43	1,635,308	+1.09(+6.27%)
Sep 30, 2015	16.05	17.49	16.00	17.34	2,725,125	+1.53(+9.67%)
Sep 29, 2015	16.65	16.98	15.71	15.81	2,770,220	-0.79(-4.77%)
Sep 28, 2015	17.38	17.43	16.45	16.61	2,050,938	-0.88(-5.05%)
Sep 25, 2015	17.69	17.86	17.38	17.49	1,408,818	-0.12(-0.68%)
Sep 24, 2015	17.69	17.75	17.33	17.61	1,181,101	-0.19(-1.06%)
Sep 23, 2015	18.45	18.58	17.69	17.80	805,540	-0.66(-3.57%)
Sep 22, 2015	18.67	19.00	18.42	18.46	985,361	-0.44(-2.34%)
Sep 21, 2015	18.98	19.04	18.72	18.90	1,023,072	-0.01(-0.04%)
Sep 18, 2015	18.41	19.03	18.24	18.91	5,667,341	+0.22(+1.20%)
Sep 17, 2015	18.39	19.02	18.39	18.68	1,815,061	+0.23(+1.25%)
Sep 16, 2015	17.98	18.49	17.92	18.45	956,982	+0.53(+2.94%)
Sep 15, 2015	18.16	18.38	17.82	17.92	1,431,782	-0.23(-1.28%)
Sep 14, 2015	18.01	18.34	17.80	18.16	1,200,807	+0.13(+0.70%)
Sep 11, 2015	18.28	18.30	17.83	18.03	942,784	-0.48(-2.61%)
Sep 10, 2015	18.39	18.72	18.31	18.51	739,589	+0.12(+0.65%)
Sep 09, 2015	18.91	19.18	18.37	18.39	841,138	-0.47(-2.49%)
Sep 08, 2015	18.81	19.06	18.77	18.86	527,203	+0.12(+0.64%)
Sep 04, 2015	18.70	18.74	18.74	18.74	909,020	-0.25(-1.29%)
Sep 03, 2015	19.10	19.25	18.85	18.99	1,064,066	+0.02(+0.11%)
Sep 02, 2015	19.17	19.42	18.48	18.97	1,653,166	-0.09(-0.48%)
Sep 01, 2015	19.48	19.67	18.96	19.06	1,197,321	-0.78(-3.93%)
Aug 31, 2015	19.82	20.18	19.33	19.84	1,248,578	-0.17(-0.84%)
Aug 28, 2015	19.33	20.15	19.21	20.01	1,333,577	+0.56(+2.89%)
Aug 27, 2015	18.75	19.51	18.51	19.45	1,523,964	+1.16(+6.37%)
Aug 26, 2015	18.16	18.32	17.73	18.28	1,211,354	+0.43(+2.44%)
Aug 25, 2015	18.12	18.54	17.85	17.85	1,377,632	+0.26(+1.48%)
Aug 24, 2015	17.70	18.50	16.98	17.59	2,378,815	-1.00(-5.40%)
Aug 21, 2015	19.05	19.29	18.59	18.59	1,388,056	-0.46(-2.39%)
Aug 20, 2015	19.19	19.64	18.98	19.05	946,509	-0.33(-1.70%)
Aug 19, 2015	19.23	19.59	18.94	19.38	920,564	+0.03(+0.15%)
Aug 18, 2015	19.66	19.66	19.19	19.35	681,044	-0.34(-1.75%)
Aug 17, 2015	19.36	19.78	19.36	19.69	1,249,760	+0.33(+1.70%)
Aug 14, 2015	19.47	19.85	19.19	19.36	773,669	+0.08(+0.40%)
Aug 13, 2015	19.62	19.91	19.13	19.28	881,706	-0.51(-2.59%)
Aug 12, 2015	19.30	20.02	19.19	19.80	1,142,972	+0.52(+2.69%)
Aug 11, 2015	19.78	19.80	19.14	19.28	1,456,625	-0.57(-2.86%)
Aug 10, 2015	19.45	20.34	19.45	19.85	1,596,196	+0.41(+2.13%)
Aug 07, 2015	19.36	19.67	19.22	19.43	846,325	+0.11(+0.54%)
Aug 06, 2015	19.45	19.90	18.69	19.33	2,770,311	-0.20(-1.01%)
Aug 05, 2015	20.77	20.94	19.36	19.52	2,310,317	-1.12(-5.43%)
Aug 04, 2015	20.73	20.84	20.29	20.64	1,942,559	-0.09(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.