Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	10.12	10.29	10.04	10.22	1,238,334	+0.23(+2.33%)
Oct 30, 2018	9.971	10.06	9.826	9.991	2,374,624	+0.01(+0.10%)
Oct 29, 2018	10.26	10.32	9.899	9.981	2,187,708	-0.24(-2.37%)
Oct 26, 2018	10.19	10.31	9.894	10.22	1,875,539	+0.01(+0.09%)
Oct 25, 2018	10.40	10.43	10.19	10.21	2,342,485	-0.10(-0.94%)
Oct 24, 2018	10.60	10.63	10.31	10.31	2,105,061	-0.28(-2.65%)
Oct 23, 2018	10.47	10.63	10.27	10.59	2,073,440	+0.02(+0.18%)
Oct 22, 2018	10.72	10.77	10.54	10.57	670,320	-0.14(-1.27%)
Oct 19, 2018	10.59	10.85	10.59	10.71	991,328	+0.13(+1.19%)
Oct 18, 2018	10.62	10.74	10.58	10.58	2,505,909	-0.10(-0.91%)
Oct 17, 2018	10.94	10.94	10.63	10.68	2,262,187	-0.29(-2.65%)
Oct 16, 2018	10.65	11.01	10.62	10.97	2,357,181	+0.37(+3.47%)
Oct 15, 2018	10.47	10.72	10.47	10.60	1,788,962	+0.14(+1.29%)
Oct 12, 2018	10.61	10.61	10.35	10.47	2,477,649	+0.01(+0.09%)
Oct 11, 2018	10.65	10.70	10.40	10.46	1,899,320	-0.24(-2.26%)
Oct 10, 2018	11.04	11.04	10.69	10.70	2,440,716	-0.34(-3.07%)
Oct 09, 2018	11.05	11.10	10.93	11.04	2,283,609	+0.01(+0.09%)
Oct 08, 2018	10.99	11.10	10.98	11.03	1,735,835	-0.01(-0.09%)
Oct 05, 2018	11.07	11.10	10.96	11.04	16,180,027	-0.05(-0.44%)
Oct 04, 2018	11.04	11.11	10.98	11.08	3,507,878	+0.04(+0.35%)
Oct 03, 2018	10.99	11.09	10.89	11.05	2,161,705	+0.12(+1.06%)
Oct 02, 2018	10.88	10.98	10.78	10.93	1,279,142	+0.05(+0.44%)
Oct 01, 2018	10.67	10.94	10.67	10.88	1,032,310	+0.24(+2.27%)
Sep 28, 2018	10.57	10.70	10.55	10.64	2,367,226	+0.00(+0.00%)
Sep 27, 2018	10.65	10.69	10.60	10.64	1,571,876	+0.02(+0.18%)
Sep 26, 2018	10.79	10.83	10.58	10.62	1,982,527	-0.20(-1.88%)
Sep 25, 2018	11.11	11.19	10.81	10.82	1,955,421	-0.28(-2.53%)
Sep 24, 2018	11.25	11.34	11.10	11.10	2,857,248	-0.13(-1.12%)
Sep 21, 2018	11.26	11.35	11.14	11.23	3,092,569	+0.00(+0.00%)
Sep 20, 2018	11.31	11.36	11.19	11.23	2,349,450	-0.06(-0.51%)
Sep 19, 2018	11.28	11.34	11.16	11.29	2,084,975	+0.00(+0.00%)
Sep 18, 2018	11.08	11.38	10.98	11.29	3,310,938	+0.40(+3.64%)
Sep 17, 2018	10.96	11.12	10.85	10.89	724,731	-0.08(-0.71%)
Sep 14, 2018	11.09	11.09	10.88	10.97	1,590,753	-0.15(-1.39%)
Sep 13, 2018	11.18	11.21	11.07	11.12	1,047,926	-0.04(-0.35%)
Sep 12, 2018	11.22	11.25	10.98	11.16	1,767,152	-0.03(-0.26%)
Sep 11, 2018	11.03	11.21	10.95	11.19	1,252,393	+0.17(+1.58%)
Sep 10, 2018	11.05	11.08	10.95	11.02	1,495,707	+0.00(+0.00%)
Sep 07, 2018	11.06	11.13	10.90	11.02	1,871,407	-0.10(-0.87%)
Sep 06, 2018	11.21	11.22	11.03	11.11	1,419,007	-0.11(-0.95%)
Sep 05, 2018	11.09	11.23	10.95	11.22	1,880,524	+0.11(+0.96%)
Sep 04, 2018	10.90	11.19	10.90	11.11	2,138,371	+0.21(+1.95%)
Aug 31, 2018		10.90	10.90	10.90	0	-0.15(-1.32%)
Aug 30, 2018	11.02	11.08	10.93	11.05	1,178,551	+0.03(+0.26%)
Aug 29, 2018	11.15	11.15	10.93	11.02	1,507,913	-0.09(-0.78%)
Aug 28, 2018	11.28	11.36	10.96	11.10	1,362,074	-0.16(-1.46%)
Aug 27, 2018	11.23	11.28	11.03	11.27	955,381	+0.06(+0.52%)
Aug 24, 2018	11.13	11.25	11.07	11.21	2,036,370	+0.20(+1.85%)
Aug 23, 2018	11.08	11.20	10.99	11.01	1,748,330	-0.10(-0.87%)
Aug 22, 2018	11.03	11.23	11.03	11.10	1,337,388	+0.08(+0.70%)
Aug 21, 2018	11.18	11.21	11.02	11.03	791,201	-0.14(-1.21%)
Aug 20, 2018	11.18	11.20	11.06	11.16	674,550	+0.00(+0.00%)
Aug 17, 2018	10.97	11.20	10.82	11.16	2,033,581	+0.19(+1.77%)
Aug 16, 2018	10.94	10.99	10.81	10.97	1,257,127	+0.12(+1.07%)
Aug 15, 2018	10.89	10.92	10.70	10.85	1,225,585	-0.07(-0.62%)
Aug 14, 2018	10.95	11.07	10.89	10.92	1,156,193	+0.02(+0.18%)
Aug 13, 2018	11.11	11.17	10.79	10.90	1,869,215	-0.27(-2.43%)
Aug 10, 2018	11.21	11.38	11.14	11.17	7,451,129	-0.04(-0.35%)
Aug 09, 2018	10.94	11.23	10.94	11.21	2,067,580	+0.29(+2.66%)
Aug 08, 2018	10.84	11.02	10.82	10.92	1,817,264	+0.07(+0.62%)
Aug 07, 2018	11.18	11.27	10.85	10.85	2,438,296	-0.30(-2.69%)
Aug 06, 2018	10.82	11.18	10.82	11.15	1,609,239	+0.31(+2.86%)
Aug 03, 2018	11.08	11.17	10.81	10.84	1,374,474	-0.08(-0.77%)
Aug 02, 2018	10.67	11.13	10.50	10.93	2,214,558	+0.29(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.