Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	19.42	19.94	19.30	19.78	1,932,202	+1.03(+5.47%)
Nov 29, 2016	18.76	19.01	18.51	18.76	1,577,562	-0.21(-1.10%)
Nov 28, 2016	19.39	19.53	18.96	18.97	1,136,671	-0.35(-1.82%)
Nov 25, 2016	19.41	19.52	19.18	19.32	320,727	-0.20(-1.03%)
Nov 23, 2016		19.52	19.52	19.52	0	+0.09(+0.45%)
Nov 22, 2016	18.82	19.62	18.81	19.43	2,514,534	+0.67(+3.59%)
Nov 21, 2016	18.45	18.82	18.45	18.76	1,230,458	+0.59(+3.26%)
Nov 18, 2016	17.96	18.25	17.62	18.16	1,536,711	+0.31(+1.75%)
Nov 17, 2016	18.32	18.43	17.77	17.85	1,350,119	-0.18(-0.98%)
Nov 16, 2016	18.61	18.70	17.96	18.03	1,125,016	-0.58(-3.14%)
Nov 15, 2016	18.29	18.69	18.27	18.61	1,670,480	+0.55(+3.06%)
Nov 14, 2016	18.18	18.25	17.88	18.06	1,707,113	-0.14(-0.79%)
Nov 11, 2016	18.62	18.62	18.15	18.20	1,323,332	-0.60(-3.19%)
Nov 10, 2016	18.38	19.06	18.34	18.81	960,053	+0.44(+2.40%)
Nov 09, 2016	17.71	18.60	17.44	18.37	1,380,608	+0.59(+3.33%)
Nov 08, 2016	17.72	18.01	17.69	17.77	1,093,448	+0.01(+0.05%)
Nov 07, 2016	17.83	18.02	17.69	17.76	1,048,747	+0.15(+0.86%)
Nov 04, 2016	18.06	18.19	17.59	17.61	2,078,256	-0.51(-2.83%)
Nov 03, 2016	18.43	18.72	18.06	18.12	2,678,658	-0.23(-1.25%)
Nov 02, 2016	18.97	18.98	18.17	18.35	3,091,428	-0.87(-4.55%)
Nov 01, 2016	19.06	19.57	19.06	19.23	1,211,290	-0.02(-0.12%)
Oct 31, 2016	19.60	19.77	18.75	19.25	1,793,637	-0.71(-3.56%)
Oct 28, 2016	20.26	20.48	19.94	19.96	779,088	-0.40(-1.96%)
Oct 27, 2016	20.05	20.37	20.02	20.36	1,086,192	+0.31(+1.56%)
Oct 26, 2016	19.92	20.07	19.71	20.05	836,298	+0.06(+0.31%)
Oct 25, 2016	19.90	20.19	19.82	19.99	1,218,716	+0.09(+0.43%)
Oct 24, 2016	19.82	19.97	19.54	19.90	1,779,088	+0.09(+0.43%)
Oct 21, 2016	19.99	19.99	19.64	19.82	1,500,446	-0.26(-1.28%)
Oct 20, 2016	20.03	20.09	19.74	20.07	1,016,293	-0.14(-0.70%)
Oct 19, 2016	20.32	20.42	20.11	20.21	2,347,354	+0.04(+0.19%)
Oct 18, 2016	20.17	20.24	19.82	20.17	772,392	+0.19(+0.94%)
Oct 17, 2016	20.06	20.21	19.93	19.99	559,930	-0.10(-0.51%)
Oct 14, 2016	20.49	20.54	19.85	20.09	795,820	-0.34(-1.64%)
Oct 13, 2016	20.33	20.54	20.07	20.42	799,923	-0.03(-0.15%)
Oct 12, 2016	20.13	20.46	20.13	20.46	757,534	+0.10(+0.50%)
Oct 11, 2016	20.39	20.50	20.12	20.35	1,248,669	-0.20(-0.95%)
Oct 10, 2016	19.96	20.59	19.95	20.55	1,413,740	+0.73(+3.66%)
Oct 07, 2016	19.63	19.96	19.51	19.82	1,488,196	+0.24(+1.24%)
Oct 06, 2016	19.57	19.71	19.17	19.58	1,021,872	+0.02(+0.08%)
Oct 05, 2016	19.62	19.72	19.39	19.57	694,495	+0.13(+0.68%)
Oct 04, 2016	19.64	19.76	19.35	19.43	459,125	-0.23(-1.19%)
Oct 03, 2016	19.96	19.98	19.53	19.67	527,859	-0.20(-0.98%)
Sep 30, 2016	19.80	19.91	19.60	19.86	644,924	+0.23(+1.15%)
Sep 29, 2016	19.78	19.86	19.45	19.64	612,621	-0.14(-0.71%)
Sep 28, 2016	19.33	19.83	19.07	19.78	747,688	+0.63(+3.30%)
Sep 27, 2016	19.04	19.24	19.00	19.14	511,110	-0.11(-0.57%)
Sep 26, 2016	19.42	19.59	19.21	19.25	800,973	+0.00(+0.00%)
Sep 23, 2016	19.31	19.64	19.24	19.25	542,532	-0.23(-1.20%)
Sep 22, 2016	19.25	19.55	19.19	19.49	1,177,025	+0.38(+2.00%)
Sep 21, 2016	18.90	19.21	18.80	19.10	655,764	+0.42(+2.26%)
Sep 20, 2016	18.70	18.87	18.58	18.68	555,950	-0.09(-0.46%)
Sep 19, 2016	19.12	19.12	18.77	18.77	677,522	+0.13(+0.71%)
Sep 16, 2016	18.45	18.74	18.44	18.64	1,663,129	-0.06(-0.33%)
Sep 15, 2016	18.75	18.88	18.50	18.70	951,808	-0.05(-0.29%)
Sep 14, 2016	18.67	18.90	18.56	18.75	953,119	+0.11(+0.59%)
Sep 13, 2016	18.93	18.98	18.60	18.64	1,897,459	-0.62(-3.20%)
Sep 12, 2016	18.93	19.34	18.82	19.26	1,090,321	+0.06(+0.33%)
Sep 09, 2016	19.72	19.78	19.12	19.20	1,608,563	-0.54(-2.73%)
Sep 08, 2016	19.72	19.82	19.53	19.74	1,377,357	+0.27(+1.36%)
Sep 07, 2016	19.51	19.89	19.35	19.47	2,042,355	+0.25(+1.30%)
Sep 06, 2016	18.93	19.62	18.93	19.22	2,428,233	+0.48(+2.54%)
Sep 02, 2016	18.45	18.75	18.75	18.75	757,439	+0.48(+2.65%)
Sep 01, 2016	18.12	18.28	18.03	18.26	808,075	+0.09(+0.52%)
Aug 31, 2016	17.93	18.21	17.79	18.17	2,811,788	+0.23(+1.26%)
Aug 30, 2016	18.29	18.45	17.91	17.94	1,903,656	-0.32(-1.75%)
Aug 29, 2016	18.47	18.52	18.26	18.26	809,349	-0.23(-1.23%)
Aug 26, 2016	18.47	18.68	18.34	18.49	859,461	-0.02(-0.08%)
Aug 25, 2016	18.67	18.81	18.43	18.50	936,319	-0.23(-1.25%)
Aug 24, 2016	18.93	19.15	18.57	18.74	988,473	-0.37(-1.92%)
Aug 23, 2016	18.98	19.28	18.98	19.10	717,377	+0.00(+0.00%)
Aug 22, 2016	19.22	19.33	18.96	19.10	1,648,326	-0.30(-1.57%)
Aug 19, 2016	19.49	19.52	19.29	19.41	992,142	-0.16(-0.80%)
Aug 18, 2016	19.60	19.72	19.41	19.57	1,689,880	+0.01(+0.04%)
Aug 17, 2016	19.74	19.82	19.48	19.56	891,091	-0.14(-0.71%)
Aug 16, 2016	19.46	19.89	19.46	19.70	536,041	+0.10(+0.52%)
Aug 15, 2016	19.42	19.67	19.42	19.60	889,286	+0.35(+1.83%)
Aug 12, 2016	19.28	19.58	19.19	19.25	1,095,294	+0.13(+0.69%)
Aug 11, 2016	19.35	19.35	19.06	19.11	1,262,629	-0.04(-0.20%)
Aug 10, 2016	19.23	19.40	19.01	19.15	1,024,685	-0.05(-0.28%)
Aug 09, 2016	19.22	19.69	19.07	19.21	1,641,050	-0.02(-0.08%)
Aug 08, 2016	18.49	19.26	18.44	19.22	1,632,312	+0.80(+4.32%)
Aug 05, 2016	18.35	18.52	18.23	18.43	1,036,924	+0.09(+0.47%)
Aug 04, 2016	18.31	18.69	18.24	18.34	1,053,938	+0.02(+0.09%)
Aug 03, 2016	17.23	18.50	17.23	18.32	5,125,691	+1.17(+6.85%)
Aug 02, 2016	17.55	17.74	16.89	17.15	2,126,986	-0.20(-1.14%)
Aug 01, 2016	17.92	17.93	17.31	17.35	2,044,293	-0.43(-2.40%)
Jul 29, 2016	17.70	17.98	17.46	17.77	2,568,194	+0.69(+4.05%)
Jul 28, 2016	17.38	17.50	16.95	17.08	2,341,097	-0.28(-1.62%)
Jul 27, 2016	18.15	18.28	17.31	17.36	2,377,092	-0.69(-3.83%)
Jul 26, 2016	18.52	18.57	18.03	18.05	1,965,300	-0.49(-2.67%)
Jul 25, 2016	18.60	18.80	18.44	18.55	1,946,831	-0.28(-1.49%)
Jul 22, 2016	18.94	19.07	18.56	18.83	2,468,392	-0.11(-0.60%)
Jul 21, 2016	18.85	19.16	18.72	18.95	2,260,974	+0.05(+0.24%)
Jul 20, 2016	18.61	18.94	18.34	18.90	2,862,628	-0.04(-0.20%)
Jul 19, 2016	18.23	19.01	18.09	18.94	1,808,297	+0.62(+3.41%)
Jul 18, 2016	17.88	18.37	17.61	18.31	1,740,062	+0.40(+2.25%)
Jul 15, 2016	17.96	17.99	17.70	17.91	669,624	+0.01(+0.04%)
Jul 14, 2016	18.05	18.09	17.84	17.90	1,005,422	-0.02(-0.08%)
Jul 13, 2016	17.87	18.06	17.39	17.92	1,410,863	+0.03(+0.17%)
Jul 12, 2016	17.42	18.10	17.35	17.89	1,407,127	+0.78(+4.54%)
Jul 11, 2016	17.28	17.46	16.97	17.11	1,209,101	-0.11(-0.66%)
Jul 08, 2016	17.30	17.15	16.92	17.23	1,295,783	+0.08(+0.44%)
Jul 07, 2016	17.07	17.37	16.85	17.15	2,688,645	+0.20(+1.17%)
Jul 06, 2016	17.07	17.12	16.72	16.95	2,883,713	-0.22(-1.29%)
Jul 05, 2016	17.21	17.29	16.81	17.17	1,522,470	-0.36(-2.04%)
Jul 01, 2016	17.64	17.53	17.53	17.53	1,504,369	-0.12(-0.69%)
Jun 30, 2016	17.36	17.73	17.19	17.65	1,180,731	+0.14(+0.83%)
Jun 29, 2016	17.58	17.74	17.46	17.51	875,833	+0.05(+0.31%)
Jun 28, 2016	16.99	17.58	16.76	17.45	1,742,464	+1.00(+6.06%)
Jun 27, 2016	16.91	17.01	16.17	16.46	1,193,921	-0.65(-3.78%)
Jun 24, 2016	17.01	17.59	16.96	17.10	1,347,851	-0.62(-3.48%)
Jun 23, 2016	17.40	17.72	17.32	17.72	1,263,845	+0.52(+3.01%)
Jun 22, 2016	17.46	17.48	17.05	17.20	842,473	-0.14(-0.83%)
Jun 21, 2016	16.74	17.42	16.66	17.35	1,067,887	+0.54(+3.21%)
Jun 20, 2016	17.03	17.07	16.78	16.81	828,285	+0.08(+0.45%)
Jun 17, 2016	16.91	17.03	16.56	16.73	3,788,526	+0.05(+0.32%)
Jun 16, 2016	16.32	16.75	16.11	16.68	1,285,454	+0.19(+1.15%)
Jun 15, 2016	16.55	16.82	16.37	16.49	1,531,175	-0.12(-0.73%)
Jun 14, 2016	16.72	16.86	16.48	16.61	1,515,306	-0.24(-1.44%)
Jun 13, 2016	17.00	17.12	16.63	16.85	1,654,501	-0.34(-1.99%)
Jun 10, 2016	17.34	17.55	17.06	17.20	1,345,259	-0.41(-2.33%)
Jun 09, 2016	17.54	17.77	17.45	17.61	723,214	-0.16(-0.90%)
Jun 08, 2016	17.65	17.85	17.58	17.77	1,543,444	+0.32(+1.83%)
Jun 07, 2016	17.29	17.58	17.26	17.45	742,181	+0.24(+1.42%)
Jun 06, 2016	16.91	17.36	16.81	17.20	840,338	+0.40(+2.35%)
Jun 03, 2016	16.94	17.19	16.62	16.81	767,190	-0.13(-0.76%)
Jun 02, 2016	16.56	17.02	16.55	16.94	1,313,166	+0.20(+1.18%)
Jun 01, 2016	16.37	16.81	16.22	16.74	1,262,319	+0.20(+1.20%)
May 31, 2016	16.59	16.85	16.46	16.54	1,847,033	+0.03(+0.18%)
May 27, 2016	16.37	16.51	16.51	16.51	1,425,642	-0.02(-0.09%)
May 26, 2016	16.80	16.85	16.30	16.53	1,494,858	-0.12(-0.73%)
May 25, 2016	16.62	16.94	16.55	16.65	1,308,901	+0.15(+0.92%)
May 24, 2016	16.69	16.81	16.40	16.50	1,600,821	-0.15(-0.91%)
May 23, 2016	16.63	17.04	16.48	16.65	2,743,678	-0.11(-0.68%)
May 20, 2016	16.22	16.81	16.16	16.76	2,075,031	+0.54(+3.33%)
May 19, 2016	15.98	16.46	15.89	16.22	1,076,954	+0.10(+0.61%)
May 18, 2016	16.65	16.66	16.07	16.12	1,731,180	-0.41(-2.49%)
May 17, 2016	16.49	16.85	16.44	16.53	1,167,810	+0.05(+0.32%)
May 16, 2016	16.43	16.76	16.38	16.48	1,004,869	+0.33(+2.03%)
May 13, 2016	16.17	16.47	16.01	16.15	711,623	-0.06(-0.38%)
May 12, 2016	16.18	16.40	15.87	16.21	1,284,032	+0.33(+2.06%)
May 11, 2016	15.67	16.27	15.41	15.89	1,073,404	+0.12(+0.77%)
May 10, 2016	15.46	15.98	15.26	15.76	1,288,036	+0.50(+3.29%)
May 09, 2016	15.73	15.74	15.03	15.26	1,358,841	-0.60(-3.79%)
May 06, 2016	15.80	16.09	15.71	15.86	701,322	-0.12(-0.76%)
May 05, 2016	16.21	16.42	15.90	15.99	1,207,179	+0.00(+0.00%)
May 04, 2016	15.97	16.42	15.65	15.99	1,160,486	-0.01(-0.03%)
May 03, 2016	15.92	16.04	15.43	15.99	1,861,151	-0.01(-0.09%)
May 02, 2016	16.22	16.30	15.72	16.01	1,339,392	-0.01(-0.09%)
Apr 29, 2016	15.98	16.35	15.70	16.02	1,825,404	+0.01(+0.09%)
Apr 28, 2016	16.30	16.58	15.96	16.01	1,785,471	-0.44(-2.70%)
Apr 27, 2016	16.15	16.63	16.12	16.45	1,278,926	+0.46(+2.87%)
Apr 26, 2016	16.23	16.23	15.81	15.99	1,375,605	-0.11(-0.69%)
Apr 25, 2016	16.08	16.35	15.78	16.10	2,357,727	+0.03(+0.18%)
Apr 22, 2016	15.76	16.20	15.73	16.07	1,752,410	+0.41(+2.60%)
Apr 21, 2016	15.84	15.92	15.46	15.66	1,489,581	-0.10(-0.61%)
Apr 20, 2016	15.52	15.92	15.52	15.76	1,852,308	+0.16(+1.04%)
Apr 19, 2016	14.88	15.77	14.88	15.60	2,203,938	+0.78(+5.30%)
Apr 18, 2016	13.81	14.88	13.59	14.81	1,958,035	+0.61(+4.27%)
Apr 15, 2016	14.24	14.49	14.04	14.21	2,574,616	-0.27(-1.84%)
Apr 14, 2016	14.27	14.49	14.02	14.47	1,710,750	+0.21(+1.51%)
Apr 13, 2016	14.15	14.30	13.90	14.26	999,352	+0.16(+1.16%)
Apr 12, 2016	13.27	14.11	13.18	14.10	1,586,395	+0.93(+7.09%)
Apr 11, 2016	13.30	13.66	13.13	13.16	770,000	+0.00(+0.00%)
Apr 08, 2016	13.15	13.59	13.09	13.16	1,592,686	+0.37(+2.89%)
Apr 07, 2016	12.86	13.07	12.73	12.79	1,181,795	-0.13(-0.97%)
Apr 06, 2016	12.66	12.96	12.53	12.92	833,577	+0.41(+3.32%)
Apr 05, 2016	12.56	12.75	12.48	12.50	1,835,893	-0.21(-1.63%)
Apr 04, 2016	12.81	13.09	12.62	12.71	840,771	-0.16(-1.21%)
Apr 01, 2016	13.26	13.33	12.74	12.87	1,497,563	-0.70(-5.13%)
Mar 31, 2016	13.22	13.58	13.22	13.56	1,094,736	+0.29(+2.18%)
Mar 30, 2016	13.20	13.54	13.12	13.27	1,037,155	+0.26(+1.99%)
Mar 29, 2016	12.79	13.04	12.64	13.01	743,062	-0.06(-0.45%)
Mar 28, 2016	13.10	13.13	12.81	13.07	833,081	-0.03(-0.23%)
Mar 24, 2016	12.79	13.10	13.10	13.10	2,634,287	+0.14(+1.09%)
Mar 23, 2016	13.34	13.52	12.94	12.96	1,972,335	-0.55(-4.05%)
Mar 22, 2016	13.04	13.68	13.04	13.51	637,809	+0.24(+1.84%)
Mar 21, 2016	13.57	13.64	13.12	13.27	1,842,196	-0.30(-2.24%)
Mar 18, 2016	13.73	13.93	13.28	13.57	5,828,724	-0.02(-0.16%)
Mar 17, 2016	13.22	13.73	13.16	13.59	3,986,083	+0.47(+3.61%)
Mar 16, 2016	12.59	13.21	12.59	13.12	3,396,479	+0.53(+4.17%)
Mar 15, 2016	12.66	12.82	12.39	12.59	1,386,335	-0.30(-2.30%)
Mar 14, 2016	12.84	12.93	12.52	12.89	1,300,150	-0.04(-0.29%)
Mar 11, 2016	12.91	13.14	12.82	12.93	2,303,046	+0.12(+0.93%)
Mar 10, 2016	12.68	12.85	12.50	12.81	3,072,558	+0.02(+0.17%)
Mar 09, 2016	13.16	13.26	12.73	12.79	1,732,592	-0.17(-1.31%)
Mar 08, 2016	13.20	13.29	12.71	12.96	2,776,333	-0.36(-2.72%)
Mar 07, 2016	12.86	13.37	12.86	13.32	3,016,253	+0.44(+3.39%)
Mar 04, 2016	13.09	13.36	12.67	12.88	2,505,081	-0.13(-1.02%)
Mar 03, 2016	12.64	13.09	12.64	13.01	2,765,477	+0.33(+2.57%)
Mar 02, 2016	12.23	12.71	12.16	12.69	1,743,735	+0.32(+2.57%)
Mar 01, 2016	12.30	12.51	12.10	12.37	1,903,100	+0.10(+0.78%)
Feb 29, 2016	12.09	12.39	12.03	12.27	1,697,014	+0.23(+1.91%)
Feb 26, 2016	12.07	12.35	11.92	12.04	1,398,456	+0.17(+1.43%)
Feb 25, 2016	11.73	12.06	11.58	11.87	2,733,734	-0.32(-2.61%)
Feb 24, 2016	11.46	12.25	11.22	12.19	2,831,458	+0.55(+4.70%)
Feb 23, 2016	12.44	12.47	11.57	11.65	1,520,623	-0.93(-7.42%)
Feb 22, 2016	12.41	12.65	11.97	12.58	1,764,251	+0.73(+6.12%)
Feb 19, 2016	12.26	12.30	11.62	11.85	2,136,181	-0.53(-4.30%)
Feb 18, 2016	11.91	12.55	11.85	12.39	2,615,233	+0.56(+4.76%)
Feb 17, 2016	11.10	11.96	10.74	11.82	4,847,934	+0.15(+1.27%)
Feb 16, 2016	11.63	12.04	11.54	11.67	3,482,280	+0.15(+1.28%)
Feb 12, 2016	11.07	11.53	11.53	11.53	3,369,110	+0.63(+5.77%)
Feb 11, 2016	11.40	11.76	10.56	10.90	3,260,472	-0.65(-5.64%)
Feb 10, 2016	11.73	12.07	11.47	11.55	3,136,195	-0.30(-2.50%)
Feb 09, 2016	11.78	11.92	11.50	11.85	3,583,035	-0.20(-1.66%)
Feb 08, 2016	12.51	12.64	11.72	12.04	2,317,324	-0.84(-6.49%)
Feb 05, 2016	13.09	13.38	12.80	12.88	1,597,134	-0.35(-2.63%)
Feb 04, 2016	13.13	13.53	13.01	13.23	2,525,696	-0.01(-0.06%)
Feb 03, 2016	12.67	13.31	12.42	13.24	3,029,372	+0.74(+5.94%)
Feb 02, 2016	12.50	12.74	12.31	12.49	2,399,838	-0.42(-3.27%)
Feb 01, 2016	12.87	13.10	12.59	12.92	1,857,585	-0.15(-1.15%)
Jan 29, 2016	12.72	13.14	12.65	13.07	1,925,767	+0.47(+3.69%)
Jan 28, 2016	12.29	12.81	12.02	12.60	2,546,417	+0.87(+7.38%)
Jan 27, 2016	11.71	11.96	11.34	11.74	2,580,294	-0.12(-1.03%)
Jan 26, 2016	11.48	11.88	11.03	11.86	2,962,031	+0.60(+5.34%)
Jan 25, 2016	11.76	12.38	11.23	11.26	3,062,742	-0.88(-7.25%)
Jan 22, 2016	12.19	12.74	11.84	12.14	2,675,837	+0.74(+6.53%)
Jan 21, 2016	10.78	11.77	10.64	11.39	3,561,173	+0.68(+6.35%)
Jan 20, 2016	11.87	11.87	10.23	10.71	5,844,931	-1.45(-11.89%)
Jan 19, 2016	12.74	12.95	11.87	12.16	2,639,045	-0.59(-4.60%)
Jan 15, 2016	12.70	12.74	12.74	12.74	2,189,787	-0.82(-6.07%)
Jan 14, 2016	13.30	13.68	12.80	13.57	3,473,527	+0.29(+2.21%)
Jan 13, 2016	13.99	14.35	12.96	13.27	2,612,618	-0.68(-4.87%)
Jan 12, 2016	15.04	15.47	13.11	13.95	3,627,729	-0.95(-6.38%)
Jan 11, 2016	15.66	15.73	14.53	14.91	1,999,366	-0.81(-5.15%)
Jan 08, 2016	15.71	15.94	15.44	15.71	1,204,522	+0.11(+0.69%)
Jan 07, 2016	16.19	16.47	15.46	15.61	2,664,983	-0.91(-5.50%)
Jan 06, 2016	16.86	16.96	16.20	16.52	1,638,733	-0.72(-4.15%)
Jan 05, 2016	17.03	17.33	16.87	17.23	1,957,465	+0.25(+1.47%)
Jan 04, 2016	16.46	17.12	16.30	16.98	1,896,403	+0.47(+2.86%)
Dec 31, 2015	15.72	16.51	16.51	16.51	2,451,946	+0.71(+4.48%)
Dec 30, 2015	15.59	16.05	15.39	15.80	1,581,797	-0.14(-0.90%)
Dec 29, 2015	16.34	16.59	15.76	15.94	1,661,761	-0.27(-1.68%)
Dec 28, 2015	16.17	16.46	15.84	16.22	1,475,228	-0.23(-1.39%)
Dec 24, 2015	16.71	16.44	16.44	16.44	856,071	-0.06(-0.39%)
Dec 23, 2015	15.95	16.54	15.78	16.51	2,429,836	+0.87(+5.58%)
Dec 22, 2015	15.31	16.17	15.19	15.64	3,210,342	+0.35(+2.29%)
Dec 21, 2015	14.93	15.35	14.56	15.29	3,448,404	+0.50(+3.39%)
Dec 18, 2015	14.62	14.99	14.42	14.78	3,945,606	+0.19(+1.27%)
Dec 17, 2015	14.73	14.81	14.03	14.60	2,422,868	-0.23(-1.54%)
Dec 16, 2015	14.15	15.00	14.08	14.83	2,013,704	+0.57(+4.02%)
Dec 15, 2015	14.39	14.63	13.88	14.25	2,551,961	-0.08(-0.55%)
Dec 14, 2015	14.40	14.50	13.82	14.33	3,085,108	-0.26(-1.77%)
Dec 11, 2015	15.51	15.51	14.46	14.59	2,154,999	-1.15(-7.32%)
Dec 10, 2015	15.89	16.25	15.57	15.74	1,722,157	-0.33(-2.05%)
Dec 09, 2015	15.44	16.72	15.20	16.07	3,338,617	+0.69(+4.51%)
Dec 08, 2015	14.54	15.64	14.15	15.38	2,141,346	+0.13(+0.84%)
Dec 07, 2015	15.60	15.60	14.09	15.25	4,870,739	-0.67(-4.22%)
Dec 04, 2015	16.51	16.54	15.81	15.92	2,700,000	-0.75(-4.51%)
Dec 03, 2015	17.09	17.25	16.52	16.67	2,161,767	-0.29(-1.69%)
Dec 02, 2015	17.15	17.39	16.71	16.96	5,653,307	-0.44(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.