Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	13.22	13.58	13.22	13.56	1,094,736	+0.29(+2.18%)
Mar 30, 2016	13.20	13.54	13.12	13.27	1,037,155	+0.26(+1.99%)
Mar 29, 2016	12.79	13.04	12.64	13.01	743,062	-0.06(-0.45%)
Mar 28, 2016	13.10	13.13	12.81	13.07	833,081	-0.03(-0.23%)
Mar 24, 2016	12.79	13.10	13.10	13.10	2,634,287	+0.14(+1.09%)
Mar 23, 2016	13.34	13.52	12.94	12.96	1,972,335	-0.55(-4.05%)
Mar 22, 2016	13.04	13.68	13.04	13.51	637,809	+0.24(+1.84%)
Mar 21, 2016	13.57	13.64	13.12	13.27	1,842,196	-0.30(-2.24%)
Mar 18, 2016	13.73	13.93	13.28	13.57	5,828,724	-0.02(-0.16%)
Mar 17, 2016	13.22	13.73	13.16	13.59	3,986,083	+0.47(+3.61%)
Mar 16, 2016	12.59	13.21	12.59	13.12	3,396,479	+0.53(+4.17%)
Mar 15, 2016	12.66	12.82	12.39	12.59	1,386,335	-0.30(-2.30%)
Mar 14, 2016	12.84	12.93	12.52	12.89	1,300,150	-0.04(-0.29%)
Mar 11, 2016	12.91	13.14	12.82	12.93	2,303,046	+0.12(+0.93%)
Mar 10, 2016	12.68	12.85	12.50	12.81	3,072,558	+0.02(+0.17%)
Mar 09, 2016	13.16	13.26	12.73	12.79	1,732,592	-0.17(-1.31%)
Mar 08, 2016	13.20	13.29	12.71	12.96	2,776,333	-0.36(-2.72%)
Mar 07, 2016	12.86	13.37	12.86	13.32	3,016,253	+0.44(+3.39%)
Mar 04, 2016	13.09	13.36	12.67	12.88	2,505,081	-0.13(-1.02%)
Mar 03, 2016	12.64	13.09	12.64	13.01	2,765,477	+0.33(+2.57%)
Mar 02, 2016	12.23	12.71	12.16	12.69	1,743,735	+0.32(+2.57%)
Mar 01, 2016	12.30	12.51	12.10	12.37	1,903,100	+0.10(+0.78%)
Feb 29, 2016	12.09	12.39	12.03	12.27	1,697,014	+0.23(+1.91%)
Feb 26, 2016	12.07	12.35	11.92	12.04	1,398,456	+0.17(+1.43%)
Feb 25, 2016	11.73	12.06	11.58	11.87	2,733,734	-0.32(-2.61%)
Feb 24, 2016	11.46	12.25	11.22	12.19	2,831,458	+0.55(+4.70%)
Feb 23, 2016	12.44	12.47	11.57	11.65	1,520,623	-0.93(-7.42%)
Feb 22, 2016	12.41	12.65	11.97	12.58	1,764,251	+0.73(+6.12%)
Feb 19, 2016	12.26	12.30	11.62	11.85	2,136,181	-0.53(-4.30%)
Feb 18, 2016	11.91	12.55	11.85	12.39	2,615,233	+0.56(+4.76%)
Feb 17, 2016	11.10	11.96	10.74	11.82	4,847,934	+0.15(+1.27%)
Feb 16, 2016	11.63	12.04	11.54	11.67	3,482,280	+0.15(+1.28%)
Feb 12, 2016	11.07	11.53	11.53	11.53	3,369,110	+0.63(+5.77%)
Feb 11, 2016	11.40	11.76	10.56	10.90	3,260,472	-0.65(-5.64%)
Feb 10, 2016	11.73	12.07	11.47	11.55	3,136,195	-0.30(-2.50%)
Feb 09, 2016	11.78	11.92	11.50	11.85	3,583,035	-0.20(-1.66%)
Feb 08, 2016	12.51	12.64	11.72	12.04	2,317,324	-0.84(-6.49%)
Feb 05, 2016	13.09	13.38	12.80	12.88	1,597,134	-0.35(-2.63%)
Feb 04, 2016	13.13	13.53	13.01	13.23	2,525,696	-0.01(-0.06%)
Feb 03, 2016	12.67	13.31	12.42	13.24	3,029,372	+0.74(+5.94%)
Feb 02, 2016	12.50	12.74	12.31	12.49	2,399,838	-0.42(-3.27%)
Feb 01, 2016	12.87	13.10	12.59	12.92	1,857,585	-0.15(-1.15%)
Jan 29, 2016	12.72	13.14	12.65	13.07	1,925,767	+0.47(+3.69%)
Jan 28, 2016	12.29	12.81	12.02	12.60	2,546,417	+0.87(+7.38%)
Jan 27, 2016	11.71	11.96	11.34	11.74	2,580,294	-0.12(-1.03%)
Jan 26, 2016	11.48	11.88	11.03	11.86	2,962,031	+0.60(+5.34%)
Jan 25, 2016	11.76	12.38	11.23	11.26	3,062,742	-0.88(-7.25%)
Jan 22, 2016	12.19	12.74	11.84	12.14	2,675,837	+0.74(+6.53%)
Jan 21, 2016	10.78	11.77	10.64	11.39	3,561,173	+0.68(+6.35%)
Jan 20, 2016	11.87	11.87	10.23	10.71	5,844,931	-1.45(-11.89%)
Jan 19, 2016	12.74	12.95	11.87	12.16	2,639,045	-0.59(-4.60%)
Jan 15, 2016	12.70	12.74	12.74	12.74	2,189,787	-0.82(-6.07%)
Jan 14, 2016	13.30	13.68	12.80	13.57	3,473,527	+0.29(+2.21%)
Jan 13, 2016	13.99	14.35	12.96	13.27	2,612,618	-0.68(-4.87%)
Jan 12, 2016	15.04	15.47	13.11	13.95	3,627,729	-0.95(-6.38%)
Jan 11, 2016	15.66	15.73	14.53	14.91	1,999,366	-0.81(-5.15%)
Jan 08, 2016	15.71	15.94	15.44	15.71	1,204,522	+0.11(+0.69%)
Jan 07, 2016	16.19	16.47	15.46	15.61	2,664,983	-0.91(-5.50%)
Jan 06, 2016	16.86	16.96	16.20	16.52	1,638,733	-0.72(-4.15%)
Jan 05, 2016	17.03	17.33	16.87	17.23	1,957,465	+0.25(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.