Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	24.35	24.65	24.31	24.40	1,172,448	-0.11(-0.44%)
Mar 30, 2015	24.23	24.57	24.21	24.51	729,931	+0.30(+1.23%)
Mar 27, 2015	24.60	24.71	24.07	24.21	1,749,798	-0.35(-1.43%)
Mar 26, 2015	24.97	25.00	24.52	24.57	1,144,002	-0.27(-1.09%)
Mar 25, 2015	24.87	24.94	24.67	24.84	432,758	+0.05(+0.22%)
Mar 24, 2015	24.82	24.97	24.60	24.78	624,739	-0.05(-0.19%)
Mar 23, 2015	24.53	24.88	24.34	24.83	1,240,057	+0.32(+1.30%)
Mar 20, 2015	25.03	25.03	24.43	24.51	2,682,117	-0.32(-1.28%)
Mar 19, 2015	24.82	24.94	24.69	24.83	1,207,854	-0.18(-0.70%)
Mar 18, 2015	24.21	25.05	24.06	25.01	1,480,333	+0.66(+2.70%)
Mar 17, 2015	24.36	24.50	24.15	24.35	574,510	-0.12(-0.50%)
Mar 16, 2015	24.15	24.50	23.77	24.47	1,129,694	+0.20(+0.81%)
Mar 13, 2015	24.54	24.65	23.96	24.27	1,088,291	-0.33(-1.35%)
Mar 12, 2015	24.88	24.99	24.47	24.61	796,343	-0.13(-0.52%)
Mar 11, 2015	24.64	25.04	24.52	24.73	2,368,734	+0.14(+0.55%)
Mar 10, 2015	24.21	24.85	24.21	24.60	11,752,019	-1.10(-4.30%)
Mar 09, 2015	26.00	26.22	25.58	25.70	675,156	-0.34(-1.30%)
Mar 06, 2015	26.02	26.25	25.79	26.04	878,094	-0.12(-0.44%)
Mar 05, 2015	26.09	26.34	25.98	26.16	434,550	+0.05(+0.21%)
Mar 04, 2015	26.16	26.20	25.93	26.10	378,400	-0.03(-0.13%)
Mar 03, 2015	26.10	26.25	25.65	26.14	834,033	+0.10(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.