Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	21.73	21.92	21.63	21.67	190,861	-0.07(-0.30%)
Apr 29, 2002	21.57	21.73	21.57	21.73	170,815	+0.17(+0.78%)
Apr 26, 2002	21.52	21.64	21.48	21.57	210,693	+0.32(+1.52%)
Apr 25, 2002	21.18	21.29	21.17	21.24	122,193	+0.02(+0.11%)
Apr 24, 2002	21.20	21.22	21.13	21.22	125,392	+0.02(+0.11%)
Apr 23, 2002	21.04	21.21	20.91	21.20	136,268	+0.05(+0.22%)
Apr 22, 2002	21.16	21.20	21.01	21.15	115,583	+0.00(+0.00%)
Apr 19, 2002	21.10	21.17	21.05	21.15	99,589	+0.03(+0.13%)
Apr 18, 2002	20.84	21.13	20.73	21.12	125,179	+0.28(+1.33%)
Apr 17, 2002	20.67	20.92	20.66	20.84	121,980	+0.15(+0.72%)
Apr 16, 2002	20.77	20.87	20.59	20.69	194,699	-0.01(-0.07%)
Apr 15, 2002	20.87	20.91	20.66	20.71	1,279,516	-0.07(-0.32%)
Apr 12, 2002	20.73	20.89	20.52	20.77	136,695	-0.00(-0.02%)
Apr 11, 2002	20.87	20.89	20.73	20.78	179,985	-0.14(-0.67%)
Apr 10, 2002	20.73	21.10	20.70	20.92	161,005	-0.04(-0.20%)
Apr 09, 2002	21.05	21.21	20.96	20.96	133,283	-0.06(-0.29%)
Apr 08, 2002	21.13	21.14	20.89	21.02	88,713	+0.00(+0.02%)
Apr 05, 2002	21.01	21.20	21.01	21.02	120,274	+0.03(+0.13%)
Apr 04, 2002	21.03	21.17	20.94	20.99	154,181	+0.08(+0.36%)
Apr 03, 2002	21.05	21.20	20.91	20.91	202,803	-0.14(-0.65%)
Apr 02, 2002	20.96	21.05	20.87	21.05	137,548	+0.10(+0.47%)
Apr 01, 2002	20.71	20.95	20.71	20.95	155,034	+0.18(+0.86%)
Mar 29, 2002	20.80	20.87	20.70	20.77	152,262	+0.00(+0.00%)
Mar 28, 2002	20.80	20.87	20.70	20.77	152,262	-0.04(-0.20%)
Mar 27, 2002	20.96	20.96	20.73	20.82	130,297	+0.15(+0.75%)
Mar 26, 2002	20.63	20.76	20.56	20.66	147,997	+0.02(+0.11%)
Mar 25, 2002	20.75	20.93	20.64	20.64	125,605	-0.07(-0.32%)
Mar 22, 2002	20.70	21.01	20.35	20.70	119,634	+0.00(+0.00%)
Mar 21, 2002	20.96	20.96	20.64	20.70	107,479	-0.23(-1.12%)
Mar 20, 2002	20.77	20.96	20.75	20.94	142,452	+0.05(+0.22%)
Mar 19, 2002	20.98	20.98	20.66	20.89	150,343	-0.09(-0.45%)
Mar 18, 2002	21.01	21.06	20.87	20.98	135,202	-0.03(-0.13%)
Mar 15, 2002	20.98	21.10	20.84	21.01	145,011	+0.08(+0.40%)
Mar 14, 2002	20.80	21.05	20.73	20.93	179,558	-0.01(-0.04%)
Mar 13, 2002	20.59	21.22	20.59	20.94	360,823	+0.30(+1.48%)
Mar 12, 2002	20.63	20.66	20.54	20.63	262,940	+0.00(+0.00%)
Mar 11, 2002	20.40	20.63	20.33	20.63	237,350	+0.35(+1.73%)
Mar 08, 2002	20.21	20.34	20.09	20.28	185,103	+0.12(+0.58%)
Mar 07, 2002	20.19	20.21	20.02	20.16	393,451	+0.09(+0.47%)
Mar 06, 2002	20.05	20.11	19.93	20.07	258,675	+0.02(+0.12%)
Mar 05, 2002	20.07	20.07	19.94	20.05	229,673	+0.01(+0.05%)
Mar 04, 2002	20.10	20.15	19.86	20.04	217,731	-0.01(-0.05%)
Mar 01, 2002	19.73	20.09	19.55	20.05	325,850	+0.28(+1.42%)
Feb 28, 2002	19.93	19.93	19.23	19.77	803,323	-0.28(-1.40%)
Feb 27, 2002	20.05	20.05	19.70	20.05	2,106,937	+0.00(+0.00%)
Feb 26, 2002	21.10	21.11	20.05	20.05	421,174	-1.34(-6.25%)
Feb 25, 2002	21.52	21.69	21.37	21.38	106,413	-0.01(-0.04%)
Feb 22, 2002	21.27	21.43	21.22	21.39	61,416	+0.13(+0.60%)
Feb 21, 2002	21.20	21.41	21.18	21.27	144,585	+0.02(+0.11%)
Feb 20, 2002	21.31	21.38	21.17	21.24	89,992	-0.04(-0.20%)
Feb 19, 2002	21.25	21.34	21.15	21.28	143,092	+0.03(+0.13%)
Feb 18, 2002	21.69	21.69	21.22	21.26	138,187	+0.00(+0.00%)
Feb 15, 2002	21.69	21.69	21.22	21.26	138,187	+0.27(+1.30%)
Feb 14, 2002	20.75	21.38	20.75	20.98	132,216	+0.30(+1.47%)
Feb 13, 2002	20.73	20.80	20.54	20.68	106,413	+0.07(+0.34%)
Feb 12, 2002	20.63	20.70	20.35	20.61	140,746	-0.02(-0.11%)
Feb 11, 2002	20.63	20.64	20.19	20.63	139,680	+0.00(+0.00%)
Feb 08, 2002	20.78	20.83	20.52	20.63	104,067	-0.14(-0.68%)
Feb 07, 2002	21.28	21.28	20.56	20.77	134,775	-0.60(-2.83%)
Feb 06, 2002	21.38	21.45	21.17	21.38	114,090	-0.00(-0.02%)
Feb 05, 2002	21.09	21.38	20.94	21.38	114,730	+0.41(+1.95%)
Feb 04, 2002	21.03	21.03	20.73	20.98	92,978	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.