Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	25.64	25.85	25.11	25.17	952,433	-0.57(-2.21%)
Apr 29, 2015	25.48	25.91	25.44	25.74	2,244,910	+0.18(+0.72%)
Apr 28, 2015	25.71	25.83	25.45	25.55	728,152	-0.26(-1.00%)
Apr 27, 2015	25.67	26.01	25.53	25.81	685,479	+0.18(+0.69%)
Apr 24, 2015	25.36	25.70	25.25	25.64	623,119	+0.26(+1.01%)
Apr 23, 2015	25.15	25.41	24.99	25.38	447,170	+0.32(+1.27%)
Apr 22, 2015	25.24	25.41	25.05	25.06	562,349	-0.12(-0.46%)
Apr 21, 2015	25.64	25.68	25.15	25.18	710,062	-0.40(-1.56%)
Apr 20, 2015	25.53	25.74	25.49	25.58	368,331	+0.06(+0.24%)
Apr 17, 2015	25.64	25.69	25.37	25.51	435,909	-0.20(-0.76%)
Apr 16, 2015	25.51	25.75	25.34	25.71	560,702	+0.12(+0.45%)
Apr 15, 2015	25.31	25.72	25.27	25.60	519,766	+0.35(+1.37%)
Apr 14, 2015	25.22	25.40	25.10	25.25	431,265	+0.07(+0.27%)
Apr 13, 2015	25.17	25.24	25.04	25.18	609,137	+0.01(+0.05%)
Apr 10, 2015	25.03	25.18	24.90	25.17	591,953	+0.21(+0.84%)
Apr 09, 2015	24.77	25.02	24.69	24.96	714,928	+0.22(+0.90%)
Apr 08, 2015	24.48	24.82	24.34	24.73	652,183	+0.25(+1.02%)
Apr 07, 2015	24.44	24.60	24.39	24.48	1,321,723	+0.03(+0.11%)
Apr 06, 2015	24.43	24.61	24.31	24.46	696,668	+0.11(+0.45%)
Apr 02, 2015	24.17	24.35	24.35	24.35	516,330	+0.16(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.