Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	20.45	20.94	20.45	20.68	105,133	-0.42(-2.00%)
May 28, 2002	21.13	21.14	21.03	21.10	73,785	+0.09(+0.45%)
May 27, 2002	21.10	21.13	20.98	21.01	853,011	+0.00(+0.00%)
May 24, 2002	21.10	21.13	20.98	21.01	136,481	-0.02(-0.11%)
May 23, 2002	21.03	21.17	20.84	21.03	132,429	+0.02(+0.11%)
May 22, 2002	21.17	21.19	20.87	21.01	166,123	-0.33(-1.54%)
May 21, 2002	21.34	21.45	21.15	21.34	99,162	+0.09(+0.42%)
May 20, 2002	21.27	21.27	21.11	21.25	175,080	+0.06(+0.27%)
May 17, 2002	21.22	21.38	21.19	21.19	105,133	+0.03(+0.13%)
May 16, 2002	21.38	21.48	21.16	21.16	138,827	-0.22(-1.03%)
May 15, 2002	21.57	21.57	21.29	21.38	129,444	-0.07(-0.33%)
May 14, 2002	21.55	21.63	21.33	21.45	166,123	+0.00(+0.02%)
May 13, 2002	21.66	21.78	21.44	21.45	88,499	-0.17(-0.78%)
May 10, 2002	21.62	21.62	21.50	21.62	55,658	+0.07(+0.33%)
May 09, 2002	21.66	21.73	21.55	21.55	190,008	-0.12(-0.54%)
May 08, 2002	21.88	21.90	21.52	21.66	103,427	+0.02(+0.11%)
May 07, 2002	21.57	21.71	21.52	21.64	90,632	+0.07(+0.35%)
May 06, 2002	21.64	21.66	21.36	21.57	71,439	-0.15(-0.67%)
May 03, 2002	21.69	21.75	21.50	21.71	104,707	+0.02(+0.11%)
May 02, 2002	21.41	21.73	21.41	21.69	64,615	+0.30(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.