Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	16.11	16.32	15.97	16.03	700,049	+0.02(+0.13%)
May 23, 2011	15.96	16.10	15.90	16.00	756,389	-0.16(-0.97%)
May 20, 2011	16.11	16.19	15.91	16.16	611,067	+0.13(+0.81%)
May 19, 2011	15.93	16.13	15.90	16.03	986,070	+0.22(+1.38%)
May 18, 2011	15.60	15.82	15.49	15.81	1,313,009	+0.33(+2.15%)
May 17, 2011	15.80	15.83	15.18	15.48	1,800,050	-0.40(-2.53%)
May 16, 2011	16.38	16.42	15.86	15.88	1,409,948	-0.50(-3.05%)
May 13, 2011	16.46	16.55	16.20	16.38	826,244	+0.09(+0.58%)
May 12, 2011	16.31	16.36	16.05	16.29	777,226	-0.08(-0.48%)
May 11, 2011	16.74	16.79	16.26	16.36	699,892	-0.38(-2.27%)
May 10, 2011	16.72	16.87	16.68	16.74	613,036	+0.03(+0.19%)
May 09, 2011	16.78	16.97	16.56	16.71	734,223	-0.01(-0.06%)
May 06, 2011	16.68	16.91	16.60	16.72	1,330,349	+0.20(+1.20%)
May 05, 2011	16.68	16.76	16.05	16.53	2,135,408	-0.25(-1.49%)
May 04, 2011	16.94	16.94	16.42	16.78	1,291,554	-0.25(-1.46%)
May 03, 2011	17.28	17.33	16.98	17.02	1,414,585	-0.28(-1.63%)
May 02, 2011	17.32	17.32	17.27	17.31	1,341,304	-0.09(-0.50%)
Apr 29, 2011	17.70	17.74	17.34	17.39	1,120,798	-0.21(-1.17%)
Apr 28, 2011	17.56	17.66	17.39	17.60	683,523	+0.09(+0.50%)
Apr 27, 2011	17.50	17.60	17.37	17.51	1,277,667	+0.09(+0.50%)
Apr 26, 2011	17.10	17.47	17.10	17.42	850,104	+0.32(+1.89%)
Apr 25, 2011	17.22	17.26	17.10	17.10	684,398	-17.20(-50.14%)
Apr 21, 2011	34.22	34.30	34.08	34.30	371,868	+0.16(+0.47%)
Apr 20, 2011	33.81	34.15	33.81	34.14	263,664	+0.52(+1.56%)
Apr 19, 2011	33.22	33.66	33.22	33.62	388,240	+0.40(+1.20%)
Apr 18, 2011	33.20	33.35	33.10	33.22	414,830	-0.35(-1.04%)
Apr 15, 2011	33.39	33.61	33.31	33.57	285,243	+0.26(+0.79%)
Apr 14, 2011	33.35	33.43	33.18	33.30	312,900	-0.10(-0.29%)
Apr 13, 2011	33.40	33.68	33.22	33.40	279,981	+0.05(+0.15%)
Apr 12, 2011	33.61	33.72	32.79	33.35	540,385	-0.34(-1.01%)
Apr 11, 2011	33.96	34.05	33.61	33.69	221,355	-0.18(-0.53%)
Apr 08, 2011	33.98	34.08	33.79	33.87	197,909	-0.08(-0.23%)
Apr 07, 2011	33.71	34.03	33.71	33.95	205,295	+0.08(+0.23%)
Apr 06, 2011	33.86	34.06	33.78	33.87	222,053	+0.02(+0.05%)
Apr 05, 2011	33.62	33.86	33.58	33.85	300,625	+0.16(+0.49%)
Apr 04, 2011	33.70	33.76	33.61	33.69	211,828	+0.11(+0.32%)
Apr 01, 2011	33.34	33.60	33.20	33.58	547,487	+0.43(+1.28%)
Mar 31, 2011	33.07	33.21	32.98	33.16	397,003	+0.18(+0.56%)
Mar 30, 2011	32.89	33.07	32.85	32.97	322,724	+0.18(+0.55%)
Mar 29, 2011	33.03	33.05	32.75	32.79	320,600	-0.11(-0.34%)
Mar 28, 2011	33.21	33.45	32.90	32.90	413,840	-0.15(-0.45%)
Mar 25, 2011	32.96	33.27	32.95	33.05	699,741	+0.02(+0.05%)
Mar 24, 2011	33.08	33.25	32.85	33.04	472,417	+0.18(+0.55%)
Mar 23, 2011	32.86	33.09	32.77	32.86	308,783	-0.10(-0.30%)
Mar 22, 2011	32.67	32.97	32.66	32.96	360,974	+0.18(+0.56%)
Mar 21, 2011	32.57	32.77	32.50	32.77	523,845	+0.66(+2.05%)
Mar 18, 2011	32.78	33.03	32.11	32.11	881,822	-0.38(-1.18%)
Mar 17, 2011	32.54	32.58	32.33	32.50	428,771	+0.29(+0.91%)
Mar 16, 2011	31.90	32.33	31.64	32.21	501,549	+0.38(+1.21%)
Mar 15, 2011	31.80	32.37	31.78	31.82	759,300	-0.54(-1.68%)
Mar 14, 2011	32.49	32.72	32.32	32.37	449,877	-0.18(-0.57%)
Mar 11, 2011	32.36	32.83	32.33	32.55	463,165	-0.22(-0.66%)
Mar 10, 2011	33.15	33.15	32.34	32.77	743,425	-0.53(-1.59%)
Mar 09, 2011	33.72	33.86	33.16	33.29	554,729	-0.46(-1.35%)
Mar 08, 2011	34.01	34.16	33.56	33.75	502,473	-0.26(-0.77%)
Mar 07, 2011	34.12	34.38	33.96	34.01	508,294	-0.03(-0.09%)
Mar 04, 2011	34.25	34.36	33.93	34.04	579,532	-0.11(-0.33%)
Mar 03, 2011	34.37	34.48	33.99	34.16	572,943	+0.04(+0.11%)
Mar 02, 2011	34.29	34.35	34.06	34.12	473,961	-0.04(-0.11%)
Mar 01, 2011	34.49	34.74	34.03	34.16	489,368	-0.24(-0.70%)
Feb 28, 2011	34.09	34.42	34.02	34.40	422,632	+0.29(+0.86%)
Feb 25, 2011	33.83	34.15	33.80	34.10	389,955	+0.35(+1.03%)
Feb 24, 2011	33.86	33.98	33.56	33.76	373,673	-0.03(-0.09%)
Feb 23, 2011	33.67	34.39	33.49	33.79	541,622	+0.19(+0.57%)
Feb 22, 2011	33.74	34.05	33.34	33.60	452,208	-0.40(-1.16%)
Feb 18, 2011	33.55	34.00	33.42	33.99	408,383	+0.52(+1.56%)
Feb 17, 2011	33.27	33.55	33.07	33.47	290,819	+0.14(+0.43%)
Feb 16, 2011	33.44	33.44	33.18	33.32	274,832	-0.06(-0.18%)
Feb 15, 2011	33.15	33.43	33.11	33.39	502,974	+0.28(+0.85%)
Feb 14, 2011	32.78	33.17	32.59	33.10	474,394	+0.52(+1.61%)
Feb 11, 2011	32.17	32.58	32.11	32.58	494,813	+0.38(+1.18%)
Feb 10, 2011	31.91	32.24	31.88	32.20	534,080	+0.16(+0.50%)
Feb 09, 2011	32.06	32.26	31.94	32.04	349,242	-0.11(-0.33%)
Feb 08, 2011	32.52	32.58	32.05	32.15	643,272	-0.28(-0.87%)
Feb 07, 2011	32.56	32.58	32.28	32.43	317,634	+0.01(+0.02%)
Feb 04, 2011	32.53	32.53	32.12	32.43	291,439	-0.06(-0.19%)
Feb 03, 2011	32.23	32.52	32.03	32.49	386,626	+0.18(+0.56%)
Feb 02, 2011	32.07	32.36	31.59	32.31	522,725	+0.24(+0.75%)
Feb 01, 2011	32.19	32.30	31.84	32.07	837,337	+0.07(+0.20%)
Jan 31, 2011	31.40	32.18	31.33	32.00	401,372	+0.22(+0.70%)
Jan 28, 2011	31.93	32.00	31.69	31.78	446,310	-0.14(-0.43%)
Jan 27, 2011	31.48	31.92	31.48	31.92	435,840	+0.46(+1.46%)
Jan 26, 2011	31.32	31.56	31.21	31.46	814,389	+0.10(+0.32%)
Jan 25, 2011	31.42	31.54	31.10	31.36	642,954	-0.05(-0.14%)
Jan 24, 2011	31.24	31.48	31.12	31.40	367,413	+0.41(+1.34%)
Jan 21, 2011	30.95	31.16	30.95	30.99	360,105	+0.07(+0.23%)
Jan 20, 2011	31.31	31.38	30.54	30.92	747,055	-0.49(-1.57%)
Jan 19, 2011	31.80	31.92	31.30	31.41	482,004	-0.40(-1.27%)
Jan 18, 2011	31.91	31.99	31.74	31.82	337,091	-0.12(-0.36%)
Jan 14, 2011	32.27	32.30	31.86	31.93	373,699	-0.35(-1.09%)
Jan 13, 2011	32.13	32.29	31.97	32.29	318,877	+0.16(+0.50%)
Jan 12, 2011	32.08	32.15	31.92	32.12	254,791	+0.17(+0.54%)
Jan 11, 2011	31.93	32.10	31.80	31.95	269,516	+0.04(+0.13%)
Jan 10, 2011	31.99	32.11	31.84	31.91	233,469	+0.00(+0.00%)
Jan 07, 2011	31.88	32.10	31.78	31.91	236,191	+0.08(+0.25%)
Jan 06, 2011	31.93	31.98	31.68	31.83	268,993	-0.10(-0.30%)
Jan 05, 2011	31.85	31.98	31.75	31.93	331,677	+0.01(+0.03%)
Jan 04, 2011	32.12	32.17	31.72	31.92	450,214	-0.10(-0.30%)
Jan 03, 2011	31.54	32.09	31.54	32.01	573,916	+0.53(+1.67%)
Dec 31, 2010	31.51	31.77	31.42	31.49	279,914	-0.02(-0.06%)
Dec 30, 2010	31.26	31.71	31.18	31.51	366,288	+0.36(+1.17%)
Dec 29, 2010	31.19	31.26	31.01	31.15	434,336	+0.12(+0.39%)
Dec 28, 2010	30.85	31.02	30.84	31.02	293,956	+0.25(+0.80%)
Dec 27, 2010	30.93	30.93	30.67	30.78	254,492	-0.09(-0.28%)
Dec 23, 2010	30.97	31.23	30.82	30.86	503,057	-0.06(-0.20%)
Dec 22, 2010	30.64	30.95	30.64	30.92	582,439	+0.29(+0.96%)
Dec 21, 2010	30.85	30.91	30.50	30.63	413,944	-0.16(-0.52%)
Dec 20, 2010	30.68	30.80	30.47	30.79	445,709	-0.04(-0.11%)
Dec 17, 2010	30.26	30.83	30.23	30.83	1,472,185	+0.43(+1.43%)
Dec 16, 2010	30.37	30.52	30.18	30.39	526,130	-0.05(-0.15%)
Dec 15, 2010	30.61	30.81	30.36	30.44	621,210	-0.33(-1.07%)
Dec 14, 2010	31.05	31.05	30.72	30.77	332,870	-0.27(-0.88%)
Dec 13, 2010	30.89	31.04	30.84	31.04	356,531	+0.30(+0.97%)
Dec 10, 2010	30.77	30.89	30.64	30.74	472,883	-0.01(-0.02%)
Dec 09, 2010	30.60	30.89	30.56	30.75	439,323	+0.08(+0.25%)
Dec 08, 2010	30.76	30.79	30.54	30.67	396,003	-0.01(-0.03%)
Dec 07, 2010	30.85	30.92	30.65	30.68	468,484	-0.05(-0.16%)
Dec 06, 2010	30.99	31.04	30.63	30.73	317,398	-0.19(-0.62%)
Dec 03, 2010	30.63	31.04	30.48	30.92	561,909	+0.25(+0.81%)
Dec 02, 2010	30.59	30.84	30.36	30.68	517,290	+0.09(+0.28%)
Dec 01, 2010	30.96	30.96	30.57	30.59	436,819	-0.13(-0.41%)
Nov 30, 2010	30.47	30.72	30.25	30.72	434,764	+0.16(+0.51%)
Nov 29, 2010	30.41	30.62	30.22	30.56	302,175	+0.00(+0.02%)
Nov 26, 2010	30.42	30.69	30.41	30.55	119,803	-0.12(-0.39%)
Nov 24, 2010	30.80	30.68	30.68	30.68	357,666	-0.16(-0.52%)
Nov 23, 2010	30.74	30.84	30.36	30.84	408,557	+0.04(+0.13%)
Nov 22, 2010	30.73	30.85	30.59	30.80	590,272	+0.09(+0.30%)
Nov 19, 2010	30.44	30.77	30.30	30.71	349,175	+0.12(+0.38%)
Nov 18, 2010	30.61	30.66	30.42	30.59	583,818	+0.11(+0.35%)
Nov 17, 2010	30.35	30.67	30.35	30.48	638,896	+0.06(+0.20%)
Nov 16, 2010	30.46	30.50	30.06	30.42	1,445,249	-0.15(-0.50%)
Nov 15, 2010	30.57	30.67	30.47	30.57	1,193,047	+0.10(+0.33%)
Nov 12, 2010	30.34	30.47	30.31	30.47	1,003,935	+0.11(+0.35%)
Nov 11, 2010	30.35	30.44	30.33	30.37	996,153	+0.02(+0.07%)
Nov 10, 2010	30.34	30.40	29.99	30.35	7,766,692	-0.98(-3.13%)
Nov 09, 2010	31.35	31.90	31.20	31.33	1,105,287	+0.05(+0.16%)
Nov 08, 2010	31.34	31.36	31.08	31.28	768,244	-0.07(-0.21%)
Nov 05, 2010	31.07	31.44	30.82	31.34	637,401	+0.51(+1.65%)
Nov 04, 2010	30.59	31.19	30.59	30.83	462,099	+0.25(+0.81%)
Nov 03, 2010	30.66	30.69	30.35	30.59	518,659	+0.00(+0.00%)
Nov 02, 2010	30.51	30.66	30.26	30.59	464,579	+0.16(+0.53%)
Nov 01, 2010	30.66	30.97	30.13	30.42	842,757	-0.09(-0.31%)
Oct 29, 2010	30.74	30.74	30.28	30.52	426,118	-0.04(-0.15%)
Oct 28, 2010	31.45	31.46	30.30	30.56	460,295	-0.20(-0.66%)
Oct 27, 2010	30.65	30.77	30.05	30.77	346,404	+0.58(+1.92%)
Oct 25, 2010	30.25	30.34	30.08	30.19	313,280	+0.18(+0.61%)
Oct 22, 2010	30.13	30.24	29.78	30.00	277,868	-0.09(-0.31%)
Oct 21, 2010	29.94	30.28	29.84	30.10	395,932	+0.21(+0.70%)
Oct 20, 2010	29.66	29.95	29.49	29.89	433,964	+0.33(+1.13%)
Oct 19, 2010	29.53	29.82	29.41	29.56	407,636	-0.30(-1.00%)
Oct 18, 2010	29.72	29.85	29.66	29.85	374,869	+0.18(+0.62%)
Oct 15, 2010	29.70	29.73	29.41	29.67	277,149	-0.00(-0.02%)
Oct 14, 2010	29.73	29.75	29.53	29.68	242,381	-0.10(-0.35%)
Oct 13, 2010	29.53	29.78	29.53	29.78	309,765	+0.37(+1.27%)
Oct 12, 2010	29.43	29.44	29.16	29.41	312,015	-0.02(-0.08%)
Oct 11, 2010	29.28	29.53	29.26	29.43	365,948	+0.23(+0.80%)
Oct 08, 2010	29.20	29.22	28.89	29.20	283,689	+0.21(+0.72%)
Oct 07, 2010	29.07	29.27	28.74	28.99	607,961	-0.03(-0.12%)
Oct 06, 2010	28.72	29.04	28.70	29.03	438,908	+0.29(+1.02%)
Oct 05, 2010	28.49	28.88	28.35	28.73	617,511	+0.42(+1.47%)
Oct 04, 2010	28.27	28.44	28.10	28.32	495,464	+0.07(+0.26%)
Oct 01, 2010	28.24	28.27	27.82	28.24	364,322	+0.49(+1.75%)
Sep 30, 2010	27.80	27.84	27.56	27.75	318,549	+0.06(+0.22%)
Sep 29, 2010	27.58	27.79	27.46	27.69	603,822	+0.12(+0.43%)
Sep 28, 2010	27.60	27.64	27.45	27.58	591,951	+0.09(+0.34%)
Sep 27, 2010	27.45	27.66	27.33	27.48	519,684	+0.13(+0.49%)
Sep 24, 2010	27.30	27.54	27.12	27.35	598,777	+0.27(+0.99%)
Sep 23, 2010	26.83	27.30	26.83	27.08	1,280,539	+0.29(+1.07%)
Sep 22, 2010	26.63	27.14	26.59	26.79	1,018,698	+0.30(+1.14%)
Sep 21, 2010	26.36	26.83	26.36	26.49	915,894	+0.02(+0.09%)
Sep 20, 2010	26.14	26.62	26.02	26.46	854,898	+0.37(+1.41%)
Sep 17, 2010	26.10	26.41	26.08	26.10	1,192,320	+0.01(+0.04%)
Sep 15, 2010	26.21	26.36	26.08	26.09	731,916	-0.22(-0.83%)
Sep 14, 2010	26.68	26.80	25.95	26.31	805	-0.57(-2.12%)
Sep 13, 2010	26.91	27.17	26.82	26.88	617,753	-0.05(-0.18%)
Sep 10, 2010	26.85	27.21	26.62	26.93	1,316,360	-0.25(-0.93%)
Sep 09, 2010	27.30	27.37	27.17	27.18	467,923	+0.21(+0.79%)
Sep 08, 2010	27.11	27.30	26.93	26.97	514,524	-0.08(-0.29%)
Sep 07, 2010	27.39	27.39	26.91	27.04	608,759	-0.35(-1.29%)
Sep 03, 2010	27.58	27.70	27.14	27.40	494,215	+0.02(+0.09%)
Sep 02, 2010	27.18	27.60	27.08	27.37	531,178	+0.30(+1.10%)
Sep 01, 2010	27.14	27.20	26.80	27.07	555,215	+0.40(+1.49%)
Aug 31, 2010	26.67	26.88	26.23	26.68	29,960	-0.02(-0.09%)
Aug 30, 2010	27.15	27.19	26.62	26.70	761,056	-0.40(-1.47%)
Aug 27, 2010	27.10	27.30	27.01	27.10	519,031	-0.14(-0.51%)
Aug 26, 2010	27.24	27.35	27.02	27.24	339,006	+0.07(+0.27%)
Aug 25, 2010	27.28	27.42	26.92	27.16	522,690	-0.12(-0.44%)
Aug 24, 2010	27.12	27.35	26.96	27.28	413,100	+0.01(+0.04%)
Aug 23, 2010	27.64	27.64	27.25	27.27	468,733	+0.21(+0.77%)
Aug 20, 2010	26.86	27.16	26.61	27.06	513,962	-0.03(-0.13%)
Aug 19, 2010	27.23	27.34	26.96	27.10	3,394	-0.14(-0.53%)
Aug 18, 2010	27.59	27.59	26.73	27.24	1,687,303	-0.36(-1.29%)
Aug 17, 2010	27.60	28.02	27.60	27.60	550,573	+0.14(+0.51%)
Aug 16, 2010	27.95	28.16	27.45	27.46	550,512	-0.30(-1.07%)
Aug 13, 2010	27.76	27.98	27.28	27.76	551,824	+0.49(+1.78%)
Aug 12, 2010	27.30	28.06	27.07	27.27	446,306	-0.22(-0.79%)
Aug 11, 2010	27.74	27.79	27.40	27.49	201	-0.60(-2.14%)
Aug 10, 2010	28.29	28.36	28.04	28.09	565,946	-0.38(-1.34%)
Aug 09, 2010	28.32	28.66	28.32	28.47	840,373	+0.16(+0.58%)
Aug 06, 2010	28.31	28.33	27.91	28.31	603,770	+0.06(+0.23%)
Aug 05, 2010	27.82	28.34	27.70	28.25	517	+0.42(+1.52%)
Aug 04, 2010	27.32	27.98	27.32	27.82	805	+0.39(+1.41%)
Aug 03, 2010	27.23	27.59	27.17	27.44	1,064,247	+0.14(+0.52%)
Aug 02, 2010	27.04	27.51	27.00	27.29	1,328,631	+0.86(+3.24%)
Jul 30, 2010	26.44	26.92	24.55	26.44	2,921,947	+0.60(+2.32%)
Jul 29, 2010	27.33	27.41	25.68	25.84	4,143,715	-1.84(-6.64%)
Jul 28, 2010	27.25	27.96	26.93	27.67	2,052	-0.39(-1.39%)
Jul 27, 2010	28.94	29.06	27.63	28.06	1,348,966	-0.92(-3.18%)
Jul 26, 2010	28.39	29.33	28.36	28.98	784,122	+0.69(+2.45%)
Jul 23, 2010	28.09	28.45	27.95	28.29	574,548	-0.03(-0.10%)
Jul 22, 2010	28.99	28.99	28.24	28.32	577,848	-0.36(-1.24%)
Jul 21, 2010	28.82	28.88	28.30	28.68	906,315	-0.00(-0.02%)
Jul 20, 2010	28.36	28.69	27.83	28.68	1,159,722	+0.24(+0.86%)
Jul 19, 2010	28.11	28.69	27.91	28.44	830,994	+0.54(+1.92%)
Jul 16, 2010	27.90	28.01	27.33	27.90	496,405	+0.31(+1.13%)
Jul 15, 2010	27.53	27.65	27.14	27.59	510,985	+0.18(+0.66%)
Jul 14, 2010	27.04	27.65	26.97	27.41	692,601	+0.20(+0.73%)
Jul 13, 2010	26.78	27.22	26.74	27.21	565,373	+0.65(+2.46%)
Jul 12, 2010	26.56	26.78	26.50	26.56	487,655	-0.03(-0.13%)
Jul 09, 2010	26.59	26.66	26.42	26.59	284,445	+0.22(+0.85%)
Jul 08, 2010	26.14	26.45	26.07	26.37	492,879	+0.24(+0.91%)
Jul 07, 2010	25.63	26.16	25.61	26.13	295,623	+0.57(+2.25%)
Jul 06, 2010	26.07	26.07	25.42	25.55	321,098	-0.02(-0.10%)
Jul 02, 2010	25.58	25.79	25.28	25.58	255,222	+0.31(+1.21%)
Jul 01, 2010	25.40	25.57	24.85	25.27	391,619	-0.27(-1.05%)
Jun 30, 2010	25.56	25.92	25.38	25.54	367,272	-0.18(-0.68%)
Jun 29, 2010	25.77	25.77	25.40	25.72	426,849	+0.00(+0.02%)
Jun 25, 2010	25.71	25.82	25.04	25.71	457,983	+0.67(+2.67%)
Jun 24, 2010	24.97	25.31	24.85	25.04	287,382	+0.00(+0.02%)
Jun 23, 2010	25.21	25.28	24.93	25.04	260,930	-0.19(-0.73%)
Jun 22, 2010	25.40	25.65	25.16	25.22	440,927	-0.25(-0.98%)
Jun 21, 2010	25.82	25.90	25.39	25.47	295,607	+0.05(+0.21%)
Jun 18, 2010	25.42	25.69	25.35	25.42	413,984	+0.03(+0.12%)
Jun 17, 2010	25.85	25.85	25.34	25.39	491,752	-0.46(-1.77%)
Jun 16, 2010	25.77	26.18	25.63	25.85	555,554	-0.05(-0.21%)
Jun 15, 2010	25.77	25.91	25.63	25.90	592,365	+0.41(+1.61%)
Jun 14, 2010	25.14	25.64	24.99	25.49	741,612	+0.47(+1.89%)
Jun 11, 2010	24.80	25.07	24.80	25.02	462,402	+0.10(+0.41%)
Jun 10, 2010	24.85	25.02	24.73	24.92	415,856	+0.23(+0.95%)
Jun 09, 2010	24.41	24.85	24.26	24.68	744,321	+0.44(+1.81%)
Jun 08, 2010	23.80	24.31	23.75	24.24	2,052	+0.42(+1.76%)
Jun 07, 2010	23.97	24.23	23.82	23.83	304,543	-0.21(-0.89%)
Jun 04, 2010	24.04	24.36	23.88	24.04	352,638	-0.39(-1.61%)
Jun 03, 2010	24.21	24.51	24.00	24.43	386,836	+0.45(+1.87%)
Jun 02, 2010	23.72	24.09	23.29	23.99	3,694	+0.47(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.