Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	22.18	22.58	22.09	22.46	206,641	+0.28(+1.27%)
Jun 27, 2003	22.06	22.44	22.06	22.18	168,682	+0.25(+1.15%)
Jun 26, 2003	22.04	22.27	21.92	21.93	163,991	-0.07(-0.30%)
Jun 25, 2003	21.66	22.13	21.66	21.99	134,349	+0.25(+1.16%)
Jun 24, 2003	21.85	21.85	21.64	21.74	140,746	-0.11(-0.51%)
Jun 23, 2003	21.72	21.86	21.59	21.85	169,109	+0.02(+0.09%)
Jun 20, 2003	21.45	21.88	21.38	21.83	178,492	+0.26(+1.22%)
Jun 19, 2003	21.85	21.88	21.52	21.57	259,102	-0.30(-1.39%)
Jun 18, 2003	22.30	22.49	21.85	21.88	240,122	-0.46(-2.06%)
Jun 17, 2003	22.41	22.49	22.07	22.34	264,433	-0.08(-0.36%)
Jun 16, 2003	22.37	22.55	22.11	22.41	239,056	+0.19(+0.84%)
Jun 13, 2003	22.14	22.34	22.06	22.23	220,290	+0.09(+0.42%)
Jun 12, 2003	22.20	22.27	22.02	22.13	227,753	+0.05(+0.21%)
Jun 11, 2003	22.04	22.09	21.84	22.09	320,518	+0.12(+0.53%)
Jun 10, 2003	22.03	22.03	21.78	21.97	201,310	-0.03(-0.13%)
Jun 09, 2003	21.88	22.01	21.81	22.00	226,261	+0.12(+0.56%)
Jun 06, 2003	22.00	22.05	21.76	21.88	209,840	-0.01(-0.04%)
Jun 05, 2003	21.80	21.99	21.73	21.88	258,035	+0.15(+0.67%)
Jun 04, 2003	21.62	21.85	21.57	21.74	255,263	+0.24(+1.11%)
Jun 03, 2003	21.57	21.59	21.41	21.50	238,629	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.