Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	23.57	23.68	23.40	23.59	195,420	+0.00(+0.02%)
Jun 27, 2008	24.10	24.10	23.35	23.59	369,705	-0.35(-1.47%)
Jun 26, 2008	24.22	24.37	23.89	23.94	534,398	-0.28(-1.16%)
Jun 25, 2008	24.36	24.36	23.93	24.22	562,432	+0.03(+0.12%)
Jun 24, 2008	24.21	24.23	23.97	24.19	425,354	+0.02(+0.08%)
Jun 23, 2008	23.89	24.24	23.80	24.17	693,700	+0.27(+1.12%)
Jun 20, 2008	24.06	24.38	23.89	23.91	803,033	-0.19(-0.80%)
Jun 19, 2008	24.66	24.67	23.97	24.10	697,302	-0.42(-1.72%)
Jun 18, 2008	24.94	24.94	24.48	24.52	325,681	-0.32(-1.30%)
Jun 17, 2008	24.62	25.06	24.49	24.84	487,045	+0.28(+1.15%)
Jun 16, 2008	24.34	24.65	24.23	24.56	698,343	+0.27(+1.10%)
Jun 13, 2008	24.34	24.38	24.12	24.30	433,935	-0.00(-0.02%)
Jun 12, 2008	24.24	24.38	23.93	24.30	520,443	+0.00(+0.00%)
Jun 11, 2008	24.26	24.33	24.04	24.30	656,763	+0.11(+0.47%)
Jun 10, 2008	23.80	24.19	23.67	24.19	363,937	+0.13(+0.53%)
Jun 09, 2008	24.08	24.18	23.96	24.06	168,808	+0.04(+0.15%)
Jun 06, 2008	23.99	24.18	23.86	24.02	214,978	-0.16(-0.67%)
Jun 05, 2008	24.04	24.20	23.94	24.19	250,096	+0.09(+0.37%)
Jun 04, 2008	24.01	24.15	23.70	24.10	433,822	+0.18(+0.76%)
Jun 03, 2008	23.84	23.97	23.71	23.92	481,942	+0.15(+0.61%)
Jun 02, 2008	23.53	23.91	23.46	23.77	422,266	+0.18(+0.78%)
May 30, 2008	23.61	23.61	23.45	23.59	265,817	+0.05(+0.22%)
May 29, 2008	23.38	23.65	23.35	23.54	394,811	+0.11(+0.46%)
May 28, 2008	23.49	23.54	23.32	23.43	362,457	-0.09(-0.40%)
May 27, 2008	23.62	23.64	23.52	23.52	367,760	-0.06(-0.26%)
May 26, 2008	24.03	24.03	23.54	23.58	0	+0.00(+0.00%)
May 23, 2008	24.03	24.03	23.54	23.58	265,612	-0.31(-1.30%)
May 22, 2008	24.20	24.20	23.79	23.89	215,647	-0.15(-0.60%)
May 21, 2008	23.81	24.20	23.68	24.04	319,621	+0.15(+0.61%)
May 20, 2008	23.69	23.96	23.69	23.89	350,945	+0.28(+1.19%)
May 19, 2008	23.39	23.67	23.38	23.61	272,665	+0.17(+0.72%)
May 16, 2008	23.64	23.64	23.43	23.44	319,825	-0.10(-0.42%)
May 15, 2008	23.56	23.56	23.33	23.54	235,509	+0.12(+0.52%)
May 14, 2008	23.47	23.50	23.24	23.42	245,244	+0.06(+0.26%)
May 13, 2008	23.62	23.62	23.15	23.36	276,533	-0.16(-0.70%)
May 12, 2008	23.61	23.63	23.40	23.52	215,082	-0.04(-0.18%)
May 09, 2008	23.53	23.63	23.38	23.56	91,788	+0.09(+0.38%)
May 08, 2008	23.58	23.58	23.45	23.47	184,506	-0.10(-0.44%)
May 07, 2008	23.68	23.68	23.47	23.58	260,993	+0.01(+0.04%)
May 06, 2008	23.45	23.66	23.44	23.57	425,296	+0.09(+0.40%)
May 05, 2008	23.33	23.48	23.23	23.47	441,234	-0.15(-0.63%)
May 02, 2008	23.68	23.68	23.45	23.62	333,892	+0.08(+0.36%)
May 01, 2008	23.58	23.66	23.44	23.54	392,636	+0.04(+0.16%)
Apr 30, 2008	23.56	23.56	23.33	23.50	530,059	+0.06(+0.26%)
Apr 29, 2008	24.31	24.31	23.26	23.44	575,349	+0.15(+0.64%)
Apr 28, 2008	23.47	23.47	23.10	23.29	283,468	+0.24(+1.04%)
Apr 25, 2008	23.13	23.13	22.90	23.05	338,331	+0.18(+0.78%)
Apr 24, 2008	23.07	23.07	22.80	22.87	357,420	-0.20(-0.85%)
Apr 23, 2008	23.16	23.23	23.05	23.07	239,602	-0.03(-0.12%)
Apr 22, 2008	23.22	23.23	23.08	23.10	527,798	-0.11(-0.49%)
Apr 21, 2008	23.22	23.22	23.07	23.21	322,355	+0.03(+0.14%)
Apr 18, 2008	23.39	23.39	23.01	23.18	351,754	-0.06(-0.24%)
Apr 17, 2008	23.47	23.47	23.03	23.24	299,724	-0.02(-0.10%)
Apr 16, 2008	23.24	23.31	23.11	23.26	329,264	+0.10(+0.43%)
Apr 15, 2008	23.24	23.32	23.05	23.16	219,831	-0.02(-0.10%)
Apr 14, 2008	23.18	23.18	23.05	23.18	342,066	+0.15(+0.67%)
Apr 11, 2008	23.02	23.19	22.98	23.03	263,974	-0.11(-0.49%)
Apr 10, 2008	23.51	23.62	23.10	23.14	617,791	-0.43(-1.83%)
Apr 09, 2008	23.63	23.68	23.51	23.57	444,418	-0.09(-0.40%)
Apr 08, 2008	23.36	23.77	23.36	23.67	475,122	+0.11(+0.46%)
Apr 07, 2008	23.47	23.70	23.28	23.56	966,163	+0.23(+1.01%)
Apr 04, 2008	23.12	23.44	23.01	23.32	1,577,431	+0.30(+1.30%)
Apr 03, 2008	22.95	23.07	22.87	23.02	360,290	+0.02(+0.10%)
Apr 02, 2008	23.01	23.19	22.81	23.00	987,147	-0.06(-0.26%)
Apr 01, 2008	23.79	23.79	22.56	23.06	910,096	+0.76(+3.43%)
Mar 31, 2008	22.09	22.30	22.04	22.30	388,333	+0.12(+0.55%)
Mar 28, 2008	22.15	22.43	21.97	22.18	492,021	+0.13(+0.57%)
Mar 27, 2008	22.33	22.37	22.00	22.05	383,012	-0.07(-0.30%)
Mar 26, 2008	21.71	22.15	21.64	22.11	365,088	+0.46(+2.14%)
Mar 25, 2008	21.40	21.71	21.35	21.65	434,786	+0.39(+1.83%)
Mar 24, 2008	20.98	21.38	20.98	21.26	470,009	+0.29(+1.36%)
Mar 21, 2008	20.96	21.12	20.85	20.98	407,688	+0.00(+0.00%)
Mar 20, 2008	20.96	21.12	20.85	20.98	407,688	-0.00(-0.02%)
Mar 19, 2008	21.57	21.66	20.98	20.98	418,668	-0.44(-2.06%)
Mar 18, 2008	20.90	21.52	20.90	21.42	610,681	+0.70(+3.37%)
Mar 17, 2008	21.44	21.44	20.41	20.72	896,101	-0.89(-4.10%)
Mar 14, 2008	21.93	22.04	21.51	21.61	348,555	-0.42(-1.92%)
Mar 13, 2008	22.03	22.11	21.60	22.03	557,355	-0.12(-0.55%)
Mar 12, 2008	22.49	22.54	22.14	22.15	350,828	-0.28(-1.23%)
Mar 11, 2008	22.54	22.74	22.12	22.43	410,562	+0.06(+0.27%)
Mar 10, 2008	22.70	22.80	22.31	22.37	529,928	-0.40(-1.75%)
Mar 07, 2008	23.07	23.07	22.75	22.77	597,672	-0.31(-1.36%)
Mar 06, 2008	23.27	23.32	23.03	23.08	431,303	-0.19(-0.83%)
Mar 05, 2008	23.32	23.39	23.21	23.27	457,640	-0.04(-0.16%)
Mar 04, 2008	23.39	23.42	23.15	23.31	677,717	-0.11(-0.46%)
Mar 03, 2008	23.30	23.52	23.30	23.42	662,510	-0.02(-0.08%)
Feb 29, 2008	23.33	23.51	23.26	23.44	1,083,782	+0.11(+0.46%)
Feb 28, 2008	23.12	23.33	23.12	23.33	953,602	+0.07(+0.30%)
Feb 27, 2008	23.16	23.38	22.98	23.26	6,610,497	-0.53(-2.25%)
Feb 26, 2008	24.07	24.15	23.73	23.79	405,820	-0.08(-0.31%)
Feb 25, 2008	23.84	24.00	23.69	23.87	299,345	+0.18(+0.77%)
Feb 22, 2008	23.79	23.93	23.26	23.69	312,895	+0.01(+0.04%)
Feb 21, 2008	23.92	23.92	23.50	23.68	200,244	-0.23(-0.98%)
Feb 20, 2008	23.64	23.92	23.62	23.91	249,919	+0.21(+0.87%)
Feb 19, 2008	23.95	23.95	23.33	23.70	404,231	+0.39(+1.69%)
Feb 18, 2008	23.45	23.73	23.01	23.31	0	+0.00(+0.00%)
Feb 15, 2008	23.45	23.73	23.01	23.31	528,581	-0.30(-1.25%)
Feb 14, 2008	23.66	23.92	23.41	23.61	284,637	+0.02(+0.08%)
Feb 13, 2008	23.82	24.01	23.54	23.59	249,851	-0.21(-0.89%)
Feb 12, 2008	24.12	24.12	23.70	23.80	178,110	-0.20(-0.82%)
Feb 11, 2008	23.92	24.10	23.77	24.00	156,527	+0.17(+0.73%)
Feb 08, 2008	23.72	23.91	23.50	23.82	232,658	+0.25(+1.07%)
Feb 07, 2008	23.49	23.75	23.49	23.57	186,809	-0.06(-0.26%)
Feb 06, 2008	23.88	24.06	23.57	23.63	249,505	-0.22(-0.92%)
Feb 05, 2008	24.11	24.11	23.70	23.85	453,752	-0.28(-1.15%)
Feb 04, 2008	23.93	24.19	23.86	24.13	366,747	-0.05(-0.19%)
Feb 01, 2008	23.97	24.21	23.97	24.17	494,392	+0.30(+1.26%)
Jan 31, 2008	23.69	24.06	23.57	23.87	361,216	+0.10(+0.41%)
Jan 30, 2008	23.61	23.91	23.58	23.77	357,938	+0.14(+0.58%)
Jan 29, 2008	23.59	23.79	23.57	23.64	255,029	+0.02(+0.10%)
Jan 28, 2008	23.88	23.88	23.35	23.62	280,359	-0.07(-0.28%)
Jan 25, 2008	23.54	23.96	23.45	23.68	217,195	+0.27(+1.16%)
Jan 24, 2008	23.14	23.57	23.09	23.41	289,371	+0.38(+1.65%)
Jan 23, 2008	22.98	23.14	22.30	23.03	724,033	-0.14(-0.59%)
Jan 22, 2008	22.98	23.34	22.27	23.16	595,730	-0.26(-1.12%)
Jan 21, 2008	23.92	23.97	23.42	23.43	0	+0.00(+0.00%)
Jan 18, 2008	23.92	23.97	23.42	23.43	493,731	-0.46(-1.94%)
Jan 17, 2008	23.96	24.15	23.81	23.89	584,097	-0.05(-0.22%)
Jan 16, 2008	23.77	24.15	23.77	23.94	257,920	+0.04(+0.16%)
Jan 15, 2008	23.73	24.10	23.73	23.91	242,873	+0.04(+0.16%)
Jan 14, 2008	24.22	24.22	23.73	23.87	463,355	-0.09(-0.39%)
Jan 11, 2008	23.99	24.06	23.82	23.96	271,912	-0.08(-0.35%)
Jan 10, 2008	23.92	24.11	23.68	24.05	251,851	+0.19(+0.81%)
Jan 09, 2008	24.01	24.01	23.84	23.85	319,026	-0.13(-0.55%)
Jan 08, 2008	23.92	24.17	23.92	23.99	272,750	+0.12(+0.51%)
Jan 07, 2008	24.26	24.26	23.80	23.86	320,732	-0.19(-0.80%)
Jan 04, 2008	24.27	24.37	24.00	24.06	218,505	-0.21(-0.87%)
Jan 03, 2008	24.13	24.38	24.10	24.27	322,246	+0.24(+1.02%)
Jan 02, 2008	23.82	24.27	23.82	24.02	350,726	+0.32(+1.37%)
Jan 01, 2008	24.06	24.10	23.70	23.70	0	+0.00(+0.00%)
Dec 31, 2007	24.06	24.10	23.70	23.70	489,954	-0.36(-1.50%)
Dec 28, 2007	24.06	24.18	23.99	24.06	246,016	+0.03(+0.12%)
Dec 27, 2007	23.84	24.10	23.80	24.03	400,488	+0.16(+0.69%)
Dec 26, 2007	23.68	23.88	23.68	23.87	212,926	+0.14(+0.59%)
Dec 24, 2007	23.68	23.91	23.68	23.73	159,090	+0.14(+0.58%)
Dec 21, 2007	23.50	23.78	23.50	23.59	382,575	+0.10(+0.42%)
Dec 20, 2007	23.77	23.80	23.49	23.49	331,714	-0.14(-0.60%)
Dec 19, 2007	23.77	23.92	23.54	23.63	278,683	+0.08(+0.34%)
Dec 18, 2007	23.45	23.69	23.26	23.55	546,097	+0.46(+1.99%)
Dec 17, 2007	23.24	23.28	22.98	23.09	405,395	-0.24(-1.02%)
Dec 14, 2007	23.65	23.65	23.28	23.33	309,749	-0.28(-1.19%)
Dec 13, 2007	23.85	23.85	23.51	23.62	280,789	-0.13(-0.53%)
Dec 12, 2007	23.56	23.91	23.56	23.74	310,711	+0.20(+0.86%)
Dec 11, 2007	23.60	23.80	23.45	23.54	248,866	+0.01(+0.06%)
Dec 10, 2007	23.45	23.69	23.45	23.53	246,957	-0.03(-0.14%)
Dec 07, 2007	24.04	24.04	23.45	23.56	587,340	-0.41(-1.70%)
Dec 06, 2007	24.00	24.22	23.96	23.97	259,741	-0.13(-0.53%)
Dec 05, 2007	24.30	24.30	24.07	24.09	194,539	+0.10(+0.43%)
Dec 04, 2007	24.46	24.46	23.99	23.99	278,717	-0.37(-1.52%)
Dec 03, 2007	23.89	24.41	23.89	24.36	488,135	+0.36(+1.48%)
Nov 30, 2007	24.32	24.41	24.00	24.00	510,847	-0.16(-0.66%)
Nov 29, 2007	24.15	24.44	23.68	24.16	1,111,066	-0.89(-3.54%)
Nov 28, 2007	24.98	25.13	24.93	25.05	312,035	+0.06(+0.23%)
Nov 27, 2007	25.26	25.26	24.86	24.99	584,099	+0.02(+0.07%)
Nov 26, 2007	24.71	25.00	24.71	24.98	356,353	+0.26(+1.06%)
Nov 23, 2007	24.85	24.85	24.57	24.71	114,732	+0.05(+0.19%)
Nov 21, 2007	24.71	24.71	24.49	24.67	286,825	+0.00(+0.00%)
Nov 20, 2007	24.54	24.70	24.41	24.67	297,274	+0.08(+0.34%)
Nov 19, 2007	24.45	24.60	24.44	24.58	323,293	+0.06(+0.25%)
Nov 16, 2007	24.33	24.56	24.33	24.52	189,466	+0.08(+0.35%)
Nov 15, 2007	24.38	25.04	24.38	24.44	347,442	+0.00(+0.02%)
Nov 14, 2007	24.37	24.80	24.37	24.43	213,935	-0.04(-0.15%)
Nov 13, 2007	24.76	24.76	24.33	24.47	890,970	+0.05(+0.19%)
Nov 12, 2007	24.50	24.50	24.28	24.42	288,317	+0.12(+0.48%)
Nov 09, 2007	24.31	24.48	24.25	24.30	176,829	-0.04(-0.15%)
Nov 08, 2007	24.27	24.52	24.08	24.34	322,024	+0.12(+0.48%)
Nov 07, 2007	24.41	24.62	24.22	24.22	202,163	-0.38(-1.56%)
Nov 06, 2007	24.62	24.94	24.43	24.61	324,146	-0.06(-0.23%)
Nov 05, 2007	25.17	25.17	24.61	24.67	334,732	-0.45(-1.81%)
Nov 02, 2007	25.19	25.34	24.75	25.12	453,162	+0.01(+0.04%)
Nov 01, 2007	24.98	25.40	24.85	25.11	715,036	+0.22(+0.87%)
Oct 31, 2007	24.92	25.13	24.65	24.90	889,477	+0.25(+1.03%)
Oct 30, 2007	24.07	24.82	24.07	24.64	629,735	+0.41(+1.68%)
Oct 29, 2007	23.92	24.36	23.92	24.23	532,705	+0.38(+1.59%)
Oct 26, 2007	23.96	24.03	23.76	23.85	304,098	+0.18(+0.77%)
Oct 25, 2007	23.63	23.73	23.58	23.67	221,569	+0.11(+0.46%)
Oct 24, 2007	23.54	23.62	23.39	23.56	196,405	+0.03(+0.14%)
Oct 23, 2007	23.47	23.61	23.24	23.53	351,867	+0.16(+0.70%)
Oct 22, 2007	23.56	23.56	23.14	23.37	412,217	-0.29(-1.21%)
Oct 19, 2007	23.91	23.91	23.59	23.65	229,246	-0.19(-0.79%)
Oct 18, 2007	23.83	23.97	23.74	23.84	162,711	+0.11(+0.45%)
Oct 17, 2007	23.77	23.91	23.62	23.73	161,432	-0.04(-0.16%)
Oct 16, 2007	23.98	24.02	23.73	23.77	211,760	-0.21(-0.86%)
Oct 15, 2007	24.05	24.10	23.92	23.98	263,367	-0.04(-0.16%)
Oct 12, 2007	24.10	24.10	23.95	24.01	254,623	+0.05(+0.22%)
Oct 11, 2007	24.15	24.24	23.89	23.96	472,781	-0.05(-0.20%)
Oct 10, 2007	23.66	24.06	23.54	24.01	1,096,119	+0.45(+1.89%)
Oct 09, 2007	23.40	23.62	23.40	23.56	317,320	+0.16(+0.70%)
Oct 08, 2007	23.57	23.60	23.40	23.40	497,518	-0.13(-0.54%)
Oct 05, 2007	23.26	23.58	23.19	23.53	349,734	+0.38(+1.62%)
Oct 04, 2007	23.00	23.20	22.85	23.15	218,797	+0.25(+1.09%)
Oct 03, 2007	23.10	23.14	22.88	22.90	234,151	-0.14(-0.61%)
Oct 02, 2007	22.97	23.09	22.85	23.04	293,222	+0.08(+0.33%)
Oct 01, 2007	22.86	22.99	22.84	22.97	245,453	+0.07(+0.31%)
Sep 28, 2007	22.88	23.00	22.79	22.90	464,891	+0.14(+0.62%)
Sep 27, 2007	22.74	22.94	22.69	22.76	232,658	-0.00(-0.02%)
Sep 26, 2007	22.86	23.02	22.74	22.76	180,838	-0.16(-0.72%)
Sep 25, 2007	23.33	23.33	22.83	22.93	262,940	-0.40(-1.71%)
Sep 24, 2007	23.33	23.59	23.29	23.32	266,139	-0.12(-0.52%)
Sep 21, 2007	23.46	23.52	23.33	23.45	205,575	-0.01(-0.06%)
Sep 20, 2007	23.42	23.64	23.38	23.46	577,062	+0.04(+0.16%)
Sep 19, 2007	23.42	23.56	23.40	23.42	409,445	+0.00(+0.02%)
Sep 18, 2007	23.52	23.57	23.34	23.42	326,916	-0.02(-0.10%)
Sep 17, 2007	23.45	23.73	23.33	23.44	389,612	-0.08(-0.34%)
Sep 14, 2007	23.39	23.61	23.35	23.52	168,896	+0.13(+0.54%)
Sep 13, 2007	23.33	23.56	23.33	23.39	174,014	-0.03(-0.12%)
Sep 12, 2007	23.68	23.68	23.42	23.42	280,214	-0.22(-0.93%)
Sep 11, 2007	23.92	23.99	23.62	23.64	413,710	-0.19(-0.81%)
Sep 10, 2007	23.97	24.12	23.71	23.84	240,762	-0.22(-0.90%)
Sep 07, 2007	24.24	24.24	23.97	24.05	283,839	-0.19(-0.79%)
Sep 06, 2007	24.33	24.38	24.22	24.24	220,076	-0.02(-0.10%)
Sep 05, 2007	24.26	24.34	24.20	24.27	477,259	+0.06(+0.25%)
Sep 04, 2007	23.70	24.21	23.70	24.21	244,600	+0.30(+1.24%)
Aug 31, 2007	23.98	24.11	23.87	23.91	233,938	+0.03(+0.12%)
Aug 30, 2007	23.59	23.96	23.45	23.88	179,985	-0.08(-0.33%)
Aug 29, 2007	24.01	24.13	23.85	23.96	223,488	+0.06(+0.24%)
Aug 28, 2007	24.15	24.15	23.87	23.91	166,337	-0.29(-1.18%)
Aug 27, 2007	24.10	24.29	24.00	24.19	297,274	+0.17(+0.72%)
Aug 24, 2007	23.84	24.02	23.77	24.02	445,058	+0.18(+0.75%)
Aug 23, 2007	23.49	23.95	23.49	23.84	658,737	+0.40(+1.70%)
Aug 22, 2007	23.35	23.55	23.24	23.44	2,427,883	+0.13(+0.56%)
Aug 21, 2007	23.35	23.42	23.22	23.31	317,320	-0.07(-0.28%)
Aug 20, 2007	23.40	23.45	23.04	23.38	681,129	+0.06(+0.26%)
Aug 17, 2007	23.47	23.84	23.25	23.32	555,523	+0.34(+1.47%)
Aug 16, 2007	22.98	23.24	22.64	22.98	660,230	-0.58(-2.45%)
Aug 15, 2007	24.15	24.79	23.40	23.55	691,365	-0.14(-0.59%)
Aug 14, 2007	24.43	24.43	23.50	23.69	443,139	-0.15(-0.63%)
Aug 13, 2007	23.92	24.02	23.19	23.84	554,883	+0.28(+1.17%)
Aug 10, 2007	23.69	23.75	22.98	23.57	632,294	-0.27(-1.14%)
Aug 09, 2007	24.60	24.65	23.70	23.84	1,017,642	-0.83(-3.36%)
Aug 08, 2007	24.37	24.67	24.00	24.67	847,040	+0.11(+0.44%)
Aug 07, 2007	23.45	24.84	23.45	24.56	1,096,972	+0.80(+3.35%)
Aug 06, 2007	24.10	24.34	22.74	23.77	1,704,316	-1.10(-4.43%)
Aug 03, 2007	24.53	24.87	24.49	24.87	902,272	-0.23(-0.93%)
Aug 02, 2007	25.37	25.67	24.92	25.10	761,312	-0.77(-2.97%)
Aug 01, 2007	25.81	26.30	25.74	25.87	385,774	-0.21(-0.79%)
Jul 31, 2007	26.12	26.31	25.93	26.08	362,103	-0.06(-0.23%)
Jul 30, 2007	26.26	26.58	25.74	26.14	408,805	-0.48(-1.81%)
Jul 27, 2007	26.40	26.71	25.92	26.62	644,876	-0.01(-0.04%)
Jul 26, 2007	26.73	26.94	26.21	26.63	403,474	-0.21(-0.79%)
Jul 25, 2007	26.72	27.08	26.61	26.84	446,551	+0.15(+0.54%)
Jul 24, 2007	26.55	26.83	26.40	26.70	606,490	-0.03(-0.12%)
Jul 23, 2007	27.01	27.01	26.62	26.73	2,798,516	-0.26(-0.96%)
Jul 20, 2007	26.54	27.01	26.48	26.99	357,624	+0.11(+0.40%)
Jul 19, 2007	26.87	27.20	26.73	26.88	572,157	-0.08(-0.30%)
Jul 18, 2007	27.20	27.37	26.85	26.96	494,106	-0.30(-1.08%)
Jul 17, 2007	26.74	27.42	26.74	27.25	737,641	+0.17(+0.64%)
Jul 16, 2007	27.15	27.15	26.98	27.08	917,200	-0.08(-0.29%)
Jul 13, 2007	26.81	27.27	26.81	27.16	456,787	+0.20(+0.73%)
Jul 12, 2007	26.71	27.10	26.71	26.96	421,814	+0.25(+0.95%)
Jul 11, 2007	26.64	26.85	26.61	26.71	411,151	-0.03(-0.11%)
Jul 10, 2007	26.64	26.74	26.40	26.74	327,982	+0.23(+0.87%)
Jul 09, 2007	26.06	26.67	26.05	26.51	422,453	+0.09(+0.35%)
Jul 06, 2007	26.66	26.75	26.33	26.41	480,032	-0.21(-0.79%)
Jul 05, 2007	26.68	26.72	26.49	26.63	407,312	+0.09(+0.34%)
Jul 03, 2007	26.28	26.62	26.28	26.54	216,238	+0.20(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.