Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	23.12	23.44	23.03	23.32	328,863	+0.21(+0.89%)
Jul 30, 2008	22.04	23.17	22.04	23.12	660,669	+1.03(+4.65%)
Jul 29, 2008	22.09	22.62	21.59	22.09	632,618	+0.54(+2.52%)
Jul 28, 2008	21.71	21.71	21.52	21.55	383,863	-0.04(-0.17%)
Jul 25, 2008	21.83	22.15	21.55	21.58	446,007	-0.19(-0.86%)
Jul 24, 2008	21.84	22.14	21.71	21.77	247,580	-0.14(-0.62%)
Jul 23, 2008	22.31	22.52	21.84	21.91	293,145	-0.41(-1.85%)
Jul 22, 2008	22.10	22.33	22.02	22.32	287,560	+0.20(+0.89%)
Jul 21, 2008	21.82	22.24	21.67	22.12	387,358	+0.50(+2.30%)
Jul 18, 2008	21.75	21.75	21.43	21.63	326,592	+0.09(+0.44%)
Jul 17, 2008	21.62	21.81	21.43	21.53	377,303	+0.15(+0.72%)
Jul 16, 2008	21.80	21.83	21.20	21.38	635,971	-0.41(-1.89%)
Jul 15, 2008	22.18	22.20	21.77	21.79	409,690	-0.43(-1.94%)
Jul 14, 2008	22.43	22.49	22.11	22.22	509,341	+0.07(+0.30%)
Jul 11, 2008	22.60	22.60	21.95	22.16	481,501	-0.26(-1.17%)
Jul 10, 2008	22.46	22.53	22.08	22.42	557,871	+0.12(+0.53%)
Jul 09, 2008	22.11	22.61	22.10	22.30	506,038	+0.23(+1.02%)
Jul 08, 2008	22.44	22.48	21.69	22.08	586,645	-0.49(-2.18%)
Jul 07, 2008	22.93	22.94	22.45	22.57	417,032	-0.33(-1.45%)
Jul 04, 2008	23.59	23.59	22.63	22.90	267,154	+0.00(+0.00%)
Jul 03, 2008	23.59	23.59	22.63	22.90	267,154	-0.40(-1.71%)
Jul 02, 2008	23.41	23.41	23.18	23.30	328,970	+0.16(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.