Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	22.86	22.98	22.80	22.90	111,317	+0.04(+0.16%)
Sep 29, 2003	22.88	22.93	22.76	22.86	103,854	-0.07(-0.31%)
Sep 26, 2003	23.13	23.14	22.93	22.93	98,949	-0.17(-0.73%)
Sep 25, 2003	22.97	23.16	22.99	23.10	92,551	+0.13(+0.55%)
Sep 24, 2003	23.14	23.17	22.99	22.97	75,064	-0.16(-0.71%)
Sep 23, 2003	23.02	23.21	22.93	23.14	92,764	+0.18(+0.80%)
Sep 22, 2003	22.96	23.01	22.87	22.95	66,748	-0.00(-0.02%)
Sep 19, 2003	23.01	23.09	22.96	22.96	50,114	-0.00(-0.02%)
Sep 18, 2003	22.72	22.96	22.71	22.96	69,520	+0.24(+1.05%)
Sep 17, 2003	22.91	22.93	22.64	22.72	103,214	-0.19(-0.82%)
Sep 16, 2003	22.96	23.14	22.91	22.91	66,961	-0.05(-0.20%)
Sep 15, 2003	22.98	23.18	22.95	22.96	71,652	-0.04(-0.16%)
Sep 12, 2003	22.86	23.00	22.79	23.00	119,208	+0.21(+0.91%)
Sep 11, 2003	22.63	22.80	22.61	22.79	98,736	+0.02(+0.08%)
Sep 10, 2003	22.93	22.98	22.65	22.77	113,237	-0.14(-0.59%)
Sep 09, 2003	23.09	23.09	22.79	22.91	85,940	-0.12(-0.53%)
Sep 08, 2003	22.84	23.09	22.79	23.03	113,663	+0.15(+0.68%)
Sep 05, 2003	23.02	23.02	22.83	22.87	99,162	-0.15(-0.65%)
Sep 04, 2003	23.28	23.30	22.93	23.02	109,185	-0.26(-1.11%)
Sep 03, 2003	23.06	23.30	22.93	23.28	147,784	+0.26(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.