Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	27.80	27.84	27.56	27.75	318,549	+0.06(+0.22%)
Sep 29, 2010	27.58	27.79	27.46	27.69	603,822	+0.12(+0.43%)
Sep 28, 2010	27.60	27.64	27.45	27.58	591,951	+0.09(+0.34%)
Sep 27, 2010	27.45	27.66	27.33	27.48	519,684	+0.13(+0.49%)
Sep 24, 2010	27.30	27.54	27.12	27.35	598,777	+0.27(+0.99%)
Sep 23, 2010	26.83	27.30	26.83	27.08	1,280,539	+0.29(+1.07%)
Sep 22, 2010	26.63	27.14	26.59	26.79	1,018,698	+0.30(+1.14%)
Sep 21, 2010	26.36	26.83	26.36	26.49	915,894	+0.02(+0.09%)
Sep 20, 2010	26.14	26.62	26.02	26.46	854,898	+0.37(+1.41%)
Sep 17, 2010	26.10	26.41	26.08	26.10	1,192,320	+0.01(+0.04%)
Sep 15, 2010	26.21	26.36	26.08	26.09	731,916	-0.22(-0.83%)
Sep 14, 2010	26.68	26.80	25.95	26.31	805	-0.57(-2.12%)
Sep 13, 2010	26.91	27.17	26.82	26.88	617,753	-0.05(-0.18%)
Sep 10, 2010	26.85	27.21	26.62	26.93	1,316,360	-0.25(-0.93%)
Sep 09, 2010	27.30	27.37	27.17	27.18	467,923	+0.21(+0.79%)
Sep 08, 2010	27.11	27.30	26.93	26.97	514,524	-0.08(-0.29%)
Sep 07, 2010	27.39	27.39	26.91	27.04	608,759	-0.35(-1.29%)
Sep 03, 2010	27.58	27.70	27.14	27.40	494,215	+0.02(+0.09%)
Sep 02, 2010	27.18	27.60	27.08	27.37	531,178	+0.30(+1.10%)
Sep 01, 2010	27.14	27.20	26.80	27.07	555,215	+0.40(+1.49%)
Aug 31, 2010	26.67	26.88	26.23	26.68	29,960	-0.02(-0.09%)
Aug 30, 2010	27.15	27.19	26.62	26.70	761,056	-0.40(-1.47%)
Aug 27, 2010	27.10	27.30	27.01	27.10	519,031	-0.14(-0.51%)
Aug 26, 2010	27.24	27.35	27.02	27.24	339,006	+0.07(+0.27%)
Aug 25, 2010	27.28	27.42	26.92	27.16	522,690	-0.12(-0.44%)
Aug 24, 2010	27.12	27.35	26.96	27.28	413,100	+0.01(+0.04%)
Aug 23, 2010	27.64	27.64	27.25	27.27	468,733	+0.21(+0.77%)
Aug 20, 2010	26.86	27.16	26.61	27.06	513,962	-0.03(-0.13%)
Aug 19, 2010	27.23	27.34	26.96	27.10	3,394	-0.14(-0.53%)
Aug 18, 2010	27.59	27.59	26.73	27.24	1,687,303	-0.36(-1.29%)
Aug 17, 2010	27.60	28.02	27.60	27.60	550,573	+0.14(+0.51%)
Aug 16, 2010	27.95	28.16	27.45	27.46	550,512	-0.30(-1.07%)
Aug 13, 2010	27.76	27.98	27.28	27.76	551,824	+0.49(+1.78%)
Aug 12, 2010	27.30	28.06	27.07	27.27	446,306	-0.22(-0.79%)
Aug 11, 2010	27.74	27.79	27.40	27.49	201	-0.60(-2.14%)
Aug 10, 2010	28.29	28.36	28.04	28.09	565,946	-0.38(-1.34%)
Aug 09, 2010	28.32	28.66	28.32	28.47	840,373	+0.16(+0.58%)
Aug 06, 2010	28.31	28.33	27.91	28.31	603,770	+0.06(+0.23%)
Aug 05, 2010	27.82	28.34	27.70	28.25	517	+0.42(+1.52%)
Aug 04, 2010	27.32	27.98	27.32	27.82	805	+0.39(+1.41%)
Aug 03, 2010	27.23	27.59	27.17	27.44	1,064,247	+0.14(+0.52%)
Aug 02, 2010	27.04	27.51	27.00	27.29	1,328,631	+0.86(+3.24%)
Jul 30, 2010	26.44	26.92	24.55	26.44	2,921,947	+0.60(+2.32%)
Jul 29, 2010	27.33	27.41	25.68	25.84	4,143,715	-1.84(-6.64%)
Jul 28, 2010	27.25	27.96	26.93	27.67	2,052	-0.39(-1.39%)
Jul 27, 2010	28.94	29.06	27.63	28.06	1,348,966	-0.92(-3.18%)
Jul 26, 2010	28.39	29.33	28.36	28.98	784,122	+0.69(+2.45%)
Jul 23, 2010	28.09	28.45	27.95	28.29	574,548	-0.03(-0.10%)
Jul 22, 2010	28.99	28.99	28.24	28.32	577,848	-0.36(-1.24%)
Jul 21, 2010	28.82	28.88	28.30	28.68	906,315	-0.00(-0.02%)
Jul 20, 2010	28.36	28.69	27.83	28.68	1,159,722	+0.24(+0.86%)
Jul 19, 2010	28.11	28.69	27.91	28.44	830,994	+0.54(+1.92%)
Jul 16, 2010	27.90	28.01	27.33	27.90	496,405	+0.31(+1.13%)
Jul 15, 2010	27.53	27.65	27.14	27.59	510,985	+0.18(+0.66%)
Jul 14, 2010	27.04	27.65	26.97	27.41	692,601	+0.20(+0.73%)
Jul 13, 2010	26.78	27.22	26.74	27.21	565,373	+0.65(+2.46%)
Jul 12, 2010	26.56	26.78	26.50	26.56	487,655	-0.03(-0.13%)
Jul 09, 2010	26.59	26.66	26.42	26.59	284,445	+0.22(+0.85%)
Jul 08, 2010	26.14	26.45	26.07	26.37	492,879	+0.24(+0.91%)
Jul 07, 2010	25.63	26.16	25.61	26.13	295,623	+0.57(+2.25%)
Jul 06, 2010	26.07	26.07	25.42	25.55	321,098	-0.02(-0.10%)
Jul 02, 2010	25.58	25.79	25.28	25.58	255,222	+0.31(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.