Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.94	13.25	12.84	13.25	246,471	+0.41(+3.22%)
Nov 26, 2008	11.88	12.90	11.84	12.83	558,349	+0.76(+6.33%)
Nov 25, 2008	12.34	12.58	11.75	12.07	650,651	-0.10(-0.81%)
Nov 24, 2008	11.64	12.39	11.29	12.17	1,421,202	+1.02(+9.13%)
Nov 21, 2008	11.31	11.91	10.47	11.15	1,626,095	-0.09(-0.83%)
Nov 20, 2008	12.54	12.54	11.03	11.24	1,321,389	-1.55(-12.10%)
Nov 19, 2008	13.96	14.01	12.69	12.79	893,661	-1.28(-9.07%)
Nov 18, 2008	14.04	14.58	13.39	14.07	650,909	+0.06(+0.40%)
Nov 17, 2008	14.50	15.29	13.98	14.01	616,498	-0.61(-4.17%)
Nov 14, 2008	14.57	15.34	13.93	14.62	664,868	+0.15(+1.07%)
Nov 13, 2008	14.06	14.47	13.30	14.47	871,756	+0.39(+2.80%)
Nov 12, 2008	14.98	14.98	14.01	14.07	795,633	-0.89(-5.92%)
Nov 11, 2008	15.28	15.44	14.80	14.96	684,918	-0.52(-3.36%)
Nov 10, 2008	15.99	16.01	15.39	15.48	607,619	-0.30(-1.93%)
Nov 07, 2008	15.29	16.27	15.09	15.78	509,910	+0.45(+2.94%)
Nov 06, 2008	16.22	16.42	15.05	15.33	772,109	-1.09(-6.65%)
Nov 05, 2008	17.07	17.10	16.22	16.43	609,521	-0.80(-4.63%)
Nov 04, 2008	17.45	17.65	16.89	17.22	855,917	-0.74(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.