Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.75	18.00	17.63	17.78	1,467,006	+0.02(+0.12%)
Nov 27, 2015	17.63	17.82	17.52	17.76	585,209	-0.07(-0.40%)
Nov 25, 2015	17.82	17.83	17.83	17.83	1,120,606	-0.06(-0.36%)
Nov 24, 2015	17.88	18.27	17.70	17.90	1,275,340	-0.01(-0.04%)
Nov 23, 2015	17.88	18.11	17.67	17.90	1,423,048	+0.01(+0.08%)
Nov 20, 2015	17.90	18.27	17.81	17.89	1,657,002	-0.10(-0.56%)
Nov 19, 2015	17.98	18.15	17.86	17.99	1,780,604	-0.13(-0.71%)
Nov 18, 2015	18.08	18.33	17.85	18.12	1,308,831	+0.08(+0.44%)
Nov 17, 2015	18.26	18.36	17.93	18.04	1,022,486	-0.30(-1.64%)
Nov 16, 2015	17.93	18.37	17.86	18.34	1,361,730	+0.50(+2.81%)
Nov 13, 2015	18.20	18.31	17.72	17.84	2,108,387	-0.33(-1.81%)
Nov 12, 2015	18.35	18.58	18.06	18.17	1,482,882	-0.49(-2.65%)
Nov 11, 2015	18.71	18.91	18.47	18.66	1,851,802	-0.17(-0.91%)
Nov 10, 2015	18.64	18.95	18.64	18.83	1,012,078	+0.09(+0.50%)
Nov 09, 2015	18.92	19.31	18.65	18.74	1,131,035	-0.23(-1.21%)
Nov 06, 2015	19.27	19.44	18.88	18.97	1,323,222	-0.53(-2.72%)
Nov 05, 2015	19.32	19.71	19.12	19.50	2,329,205	+0.06(+0.29%)
Nov 04, 2015	20.80	21.20	19.29	19.44	3,705,755	-1.36(-6.53%)
Nov 03, 2015	20.17	21.04	20.04	20.80	1,534,576	+0.75(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.