Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	23.97	24.26	23.29	23.72	1,549,032	-0.24(-0.99%)
Oct 30, 2014	24.12	24.46	23.35	23.96	879,780	-0.41(-1.70%)
Oct 29, 2014	24.63	24.70	24.08	24.38	845,920	-0.21(-0.86%)
Oct 28, 2014	24.06	24.59	23.79	24.59	1,067,299	+0.53(+2.19%)
Oct 27, 2014	24.35	24.38	23.90	24.06	1,093,548	-0.32(-1.30%)
Oct 24, 2014	23.93	24.39	23.86	24.38	799,736	+0.34(+1.42%)
Oct 23, 2014	23.86	24.21	23.86	24.03	950,768	+0.22(+0.91%)
Oct 22, 2014	23.58	24.28	23.55	23.82	1,357,550	+0.34(+1.43%)
Oct 21, 2014	23.24	23.99	23.20	23.48	2,093,307	+0.29(+1.25%)
Oct 20, 2014	23.16	23.47	22.82	23.19	1,476,054	+0.13(+0.57%)
Oct 17, 2014	23.29	23.62	22.70	23.06	2,414,546	-0.14(-0.62%)
Oct 16, 2014	21.81	23.43	21.71	23.20	2,834,657	+1.05(+4.75%)
Oct 15, 2014	21.25	22.34	20.80	22.15	2,252,258	+0.63(+2.93%)
Oct 14, 2014	22.14	22.56	21.18	21.52	3,334,749	-0.79(-3.54%)
Oct 13, 2014	22.90	23.34	22.19	22.31	2,112,817	-0.84(-3.64%)
Oct 10, 2014	23.26	23.57	22.56	23.15	2,781,973	-0.34(-1.46%)
Oct 09, 2014	24.17	24.23	23.34	23.49	1,629,487	-0.72(-2.96%)
Oct 08, 2014	24.20	24.33	23.45	24.21	2,023,335	-0.11(-0.43%)
Oct 07, 2014	24.68	24.74	24.29	24.32	1,169,211	-0.37(-1.49%)
Oct 06, 2014	24.77	24.83	24.40	24.68	958,574	-0.09(-0.35%)
Oct 03, 2014	24.93	25.12	24.70	24.77	720,951	-0.11(-0.42%)
Oct 02, 2014	24.99	25.26	24.42	24.88	1,563,521	-0.26(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.