Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.64	25.69	25.29	25.51	619,380	-0.12(-0.48%)
May 28, 2015	25.93	25.93	25.38	25.64	676,526	-0.33(-1.27%)
May 27, 2015	26.04	26.14	25.61	25.97	558,344	-0.11(-0.42%)
May 26, 2015	26.26	26.38	25.71	26.08	774,627	-0.36(-1.35%)
May 22, 2015	26.02	26.44	26.44	26.44	590,787	+0.32(+1.24%)
May 21, 2015	25.89	26.15	25.69	26.11	450,751	+0.22(+0.85%)
May 20, 2015	26.06	26.09	25.82	25.89	416,502	-0.19(-0.74%)
May 19, 2015	26.14	26.31	25.94	26.09	515,691	-0.08(-0.29%)
May 18, 2015	25.45	26.26	25.39	26.16	1,445,722	+0.79(+3.12%)
May 15, 2015	25.47	25.52	25.23	25.37	549,388	+0.01(+0.05%)
May 14, 2015	25.56	25.67	25.25	25.36	855,802	-0.07(-0.27%)
May 13, 2015	25.52	25.79	25.14	25.42	714,715	-0.02(-0.08%)
May 12, 2015	25.58	25.73	25.21	25.45	498,829	+0.01(+0.05%)
May 11, 2015	25.55	25.80	25.30	25.43	517,024	-0.16(-0.62%)
May 08, 2015	25.36	25.95	25.12	25.59	1,005,732	+0.43(+1.69%)
May 07, 2015	25.33	25.42	24.89	25.16	757,332	-0.19(-0.76%)
May 06, 2015	26.09	26.09	25.17	25.36	824,928	-0.62(-2.38%)
May 05, 2015	25.75	26.11	25.56	25.97	1,066,404	+0.36(+1.40%)
May 04, 2015	25.58	25.89	25.44	25.62	1,075,635	+0.11(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.