Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.990	7.009	6.980	6.990	40,525	+0.00(+0.00%)
Jan 30, 2024	6.970	6.990	6.967	6.990	41,177	+0.06(+0.84%)
Jan 29, 2024	6.941	6.990	6.902	6.931	65,006	+0.01(+0.14%)
Jan 26, 2024	6.951	6.970	6.922	6.922	29,794	-0.04(-0.56%)
Jan 25, 2024	6.970	7.019	6.941	6.960	45,545	+0.01(+0.14%)
Jan 24, 2024	6.931	6.970	6.912	6.951	39,835	+0.05(+0.70%)
Jan 23, 2024	6.892	6.912	6.854	6.902	52,311	+0.04(+0.52%)
Jan 22, 2024	6.847	6.876	6.818	6.866	76,937	+0.05(+0.71%)
Jan 19, 2024	6.876	6.876	6.799	6.818	54,241	-0.04(-0.56%)
Jan 18, 2024	6.953	6.962	6.809	6.857	84,187	-0.08(-1.11%)
Jan 17, 2024	6.934	6.962	6.885	6.934	55,951	+0.00(+0.00%)
Jan 16, 2024	6.962	7.039	6.933	6.934	35,402	-0.03(-0.41%)
Jan 12, 2024	6.972	6.972	6.962	6.962	45,076	-0.01(-0.14%)
Jan 11, 2024	6.991	7.035	6.972	6.972	32,993	-0.02(-0.28%)
Jan 10, 2024	6.953	7.030	6.943	6.991	58,917	+0.04(+0.55%)
Jan 09, 2024	6.905	6.953	6.905	6.953	33,281	+0.00(+0.00%)
Jan 08, 2024	7.001	7.030	6.914	6.953	47,196	-0.03(-0.41%)
Jan 05, 2024	7.020	7.059	6.953	6.982	34,820	-0.02(-0.27%)
Jan 04, 2024	6.982	7.020	6.943	7.001	44,938	+0.07(+0.97%)
Jan 03, 2024	6.914	6.962	6.905	6.934	19,057	+0.04(+0.56%)
Jan 02, 2024	6.972	7.000	6.885	6.895	72,676	-0.06(-0.83%)
Dec 29, 2023	6.934	7.078	6.857	6.953	120,225	+0.06(+0.84%)
Dec 28, 2023	6.924	6.972	6.828	6.895	46,323	-0.05(-0.69%)
Dec 27, 2023	6.857	7.010	6.853	6.943	80,116	+0.09(+1.26%)
Dec 26, 2023	6.828	6.857	6.809	6.857	89,448	+0.04(+0.56%)
Dec 22, 2023	6.828	6.847	6.784	6.818	179,072	-0.01(-0.14%)
Dec 21, 2023	6.895	6.943	6.818	6.828	66,456	-0.03(-0.42%)
Dec 20, 2023	6.943	6.962	6.857	6.857	63,190	-0.08(-1.15%)
Dec 19, 2023	7.051	7.070	6.917	6.936	48,276	-0.09(-1.22%)
Dec 18, 2023	6.822	7.032	6.818	7.022	83,877	+0.22(+3.22%)
Dec 15, 2023	6.822	6.841	6.765	6.803	40,432	+0.04(+0.56%)
Dec 14, 2023	6.698	6.801	6.698	6.765	71,244	+0.10(+1.43%)
Dec 13, 2023	6.565	6.670	6.527	6.670	84,000	+0.12(+1.89%)
Dec 12, 2023	6.651	6.684	6.508	6.546	137,226	-0.08(-1.15%)
Dec 11, 2023	6.765	6.765	6.584	6.622	58,073	-0.12(-1.84%)
Dec 08, 2023	6.765	6.774	6.700	6.746	51,211	-0.02(-0.28%)
Dec 07, 2023	6.727	6.794	6.644	6.765	79,569	+0.08(+1.14%)
Dec 06, 2023	6.641	6.727	6.641	6.689	26,068	+0.10(+1.45%)
Dec 05, 2023	6.508	6.632	6.508	6.593	49,093	+0.07(+1.02%)
Dec 04, 2023	6.593	6.717	6.508	6.527	96,018	-0.09(-1.30%)
Dec 01, 2023	6.574	6.622	6.551	6.612	102,420	+0.07(+1.02%)
Nov 30, 2023	6.555	6.584	6.527	6.546	40,600	+0.01(+0.15%)
Nov 29, 2023	6.565	6.565	6.470	6.536	58,686	+0.01(+0.15%)
Nov 28, 2023	6.546	6.612	6.445	6.527	115,044	-0.02(-0.29%)
Nov 27, 2023	6.431	6.603	6.412	6.546	188,621	+0.12(+1.93%)
Nov 24, 2023	6.431	6.431	6.412	6.422	43,791	+0.03(+0.45%)
Nov 22, 2023	6.412	6.431	6.374	6.393	31,041	-0.04(-0.59%)
Nov 21, 2023	6.327	6.470	6.308	6.431	125,344	+0.10(+1.61%)
Nov 20, 2023	6.292	6.330	6.282	6.330	43,023	+0.07(+1.05%)
Nov 17, 2023	6.254	6.282	6.235	6.263	21,712	+0.04(+0.61%)
Nov 16, 2023	6.169	6.235	6.169	6.226	28,539	+0.08(+1.23%)
Nov 15, 2023	6.169	6.207	6.141	6.150	44,772	-0.02(-0.31%)
Nov 14, 2023	6.122	6.207	6.122	6.169	62,544	+0.10(+1.71%)
Nov 13, 2023	6.056	6.084	6.051	6.065	23,227	-0.01(-0.16%)
Nov 10, 2023	6.065	6.103	6.051	6.075	48,174	+0.02(+0.31%)
Nov 09, 2023	6.103	6.145	6.037	6.056	50,254	-0.07(-1.08%)
Nov 08, 2023	6.131	6.131	6.113	6.122	57,704	-0.01(-0.15%)
Nov 07, 2023	6.075	6.131	6.056	6.131	107,722	+0.03(+0.46%)
Nov 06, 2023	6.075	6.122	6.062	6.103	94,324	+0.03(+0.47%)
Nov 03, 2023	6.037	6.113	6.037	6.075	96,628	+0.08(+1.42%)
Nov 02, 2023	5.839	5.998	5.839	5.990	118,346	+0.18(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.