Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	52.45	52.54	51.88	52.13	1,743,346	+0.12(+0.23%)
Aug 30, 2012	51.84	52.24	51.61	52.01	2,518,952	-0.30(-0.57%)
Aug 29, 2012	52.25	52.40	51.76	52.31	2,264,861	+0.30(+0.57%)
Aug 27, 2012	52.30	52.55	51.94	52.01	1,874,607	-0.25(-0.48%)
Aug 24, 2012	51.52	52.49	51.35	52.26	2,544,536	+0.50(+0.96%)
Aug 23, 2012	52.00	52.32	51.64	51.77	1,458,306	-0.24(-0.47%)
Aug 22, 2012	52.25	52.32	51.79	52.01	2,004,648	-0.48(-0.91%)
Aug 21, 2012	52.67	53.05	52.28	52.49	1,874,261	-0.20(-0.38%)
Aug 20, 2012	53.44	53.53	52.59	52.69	2,983,620	-0.89(-1.66%)
Aug 17, 2012	53.38	53.90	53.01	53.58	2,570,299	+0.28(+0.52%)
Aug 16, 2012	52.80	53.49	52.33	53.30	2,256,985	+0.31(+0.59%)
Aug 15, 2012	51.72	53.54	51.69	52.99	3,880,453	+0.70(+1.33%)
Aug 14, 2012	50.61	53.05	50.49	52.29	10,084,799	+4.45(+9.31%)
Aug 13, 2012	48.11	48.51	47.45	47.84	3,469,898	-0.53(-1.10%)
Aug 10, 2012	47.65	48.40	47.59	48.37	2,835,488	+0.31(+0.65%)
Aug 09, 2012	47.32	48.38	47.15	48.05	2,890,906	+0.77(+1.64%)
Aug 08, 2012	47.10	47.32	45.89	47.28	3,003,092	-0.04(-0.09%)
Aug 07, 2012	46.85	47.96	46.78	47.32	2,394,119	+0.79(+1.70%)
Aug 06, 2012	46.22	47.06	45.99	46.53	1,963,951	+0.37(+0.79%)
Aug 03, 2012	45.00	46.31	45.00	46.17	1,972,694	+1.92(+4.34%)
Aug 02, 2012	43.70	44.54	43.48	44.25	3,187,444	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.