Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	116.12	117.21	115.62	117.02	3,048,220	+0.84(+0.73%)
Nov 29, 2017	116.74	117.17	115.63	116.18	2,746,874	-0.94(-0.80%)
Nov 28, 2017	117.51	117.59	116.90	117.11	2,164,525	+0.15(+0.13%)
Nov 27, 2017	117.85	118.19	116.52	116.96	1,704,461	-0.97(-0.82%)
Nov 24, 2017	117.76	118.32	117.76	117.94	931,644	+0.33(+0.28%)
Nov 22, 2017	117.65	118.42	116.89	117.61	1,670,239	+0.32(+0.27%)
Nov 21, 2017	116.64	118.16	116.59	117.29	2,021,650	+0.30(+0.26%)
Nov 20, 2017	116.95	118.21	116.72	116.99	1,791,162	+0.46(+0.39%)
Nov 17, 2017	117.27	117.91	116.58	116.53	2,370,332	-0.89(-0.76%)
Nov 16, 2017	116.97	118.17	116.65	117.42	1,545,903	+0.96(+0.83%)
Nov 15, 2017	117.18	117.87	116.39	116.46	1,489,666	-1.32(-1.12%)
Nov 14, 2017	117.52	118.05	117.07	117.78	1,532,011	-0.28(-0.24%)
Nov 13, 2017	116.65	118.68	116.42	118.06	2,177,411	+1.60(+1.37%)
Nov 10, 2017	115.72	117.09	115.64	116.46	1,989,326	+0.78(+0.67%)
Nov 09, 2017	114.65	116.08	114.02	115.68	1,985,470	+0.65(+0.57%)
Nov 08, 2017	114.49	115.89	114.49	115.03	2,383,837	+0.80(+0.70%)
Nov 07, 2017	112.74	114.29	112.58	114.22	1,390,082	+1.03(+0.91%)
Nov 06, 2017	113.48	113.79	112.59	113.20	1,424,867	-0.55(-0.49%)
Nov 03, 2017	112.55	114.02	111.97	113.75	2,374,661	+1.46(+1.30%)
Nov 02, 2017	113.71	114.49	111.05	112.29	4,491,419	-1.84(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.