Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	53.05	53.05	52.72	52.79	7,169	-0.04(-0.08%)
Oct 30, 2014	52.76	52.84	52.62	52.83	2,170	+0.27(+0.51%)
Oct 29, 2014	52.81	52.83	52.55	52.56	11,931	+0.01(+0.01%)
Oct 28, 2014	52.53	52.75	52.48	52.56	25,113	-0.07(-0.13%)
Oct 27, 2014	52.49	52.81	52.87	52.63	36,989	-0.24(-0.46%)
Oct 24, 2014	52.92	53.04	52.79	52.87	3,078	+0.04(+0.08%)
Oct 23, 2014	53.07	53.07	52.76	52.83	7,852	-0.24(-0.45%)
Oct 22, 2014	53.18	53.18	53.03	53.07	2,799	+0.05(+0.10%)
Oct 21, 2014	52.90	53.05	52.63	53.01	15,965	+0.06(+0.10%)
Oct 20, 2014	52.52	52.96	52.52	52.96	14,515	+0.16(+0.30%)
Oct 17, 2014	52.59	52.80	52.40	52.80	3,960	+0.58(+1.11%)
Oct 16, 2014	52.56	52.56	52.22	52.22	6,991	-0.27(-0.51%)
Oct 15, 2014	52.59	52.81	52.40	52.49	11,744	+0.05(+0.09%)
Oct 14, 2014	52.49	52.57	52.00	52.44	12,038	-0.05(-0.09%)
Oct 13, 2014	52.52	53.14	52.01	52.49	6,468	-0.01(-0.03%)
Oct 10, 2014	52.90	52.90	52.50	52.50	6,874	-0.49(-0.93%)
Oct 09, 2014	53.03	53.03	52.88	52.99	2,385	+0.02(+0.04%)
Oct 08, 2014	52.84	52.99	52.74	52.97	6,515	+0.13(+0.24%)
Oct 07, 2014	52.70	52.87	52.64	52.84	7,404	+0.31(+0.60%)
Oct 06, 2014	52.92	52.92	52.53	52.53	3,296	-0.31(-0.59%)
Oct 03, 2014	52.47	52.84	52.45	52.84	8,813	+0.35(+0.67%)
Oct 02, 2014	52.61	52.73	52.47	52.49	2,385	-0.34(-0.64%)
Oct 01, 2014	52.47	52.87	52.47	52.83	3,417	+0.10(+0.18%)
Sep 30, 2014	52.94	52.94	52.47	52.73	7,079	-0.14(-0.27%)
Sep 29, 2014	52.93	52.94	52.68	52.88	4,745	+0.02(+0.04%)
Sep 26, 2014	53.14	53.16	52.71	52.86	17,262	-0.17(-0.32%)
Sep 25, 2014	52.95	53.28	52.93	53.02	16,213	-0.05(-0.09%)
Sep 24, 2014	53.13	53.28	52.90	53.07	6,465	-0.19(-0.36%)
Sep 23, 2014	53.31	53.31	53.23	53.26	4,596	+0.01(+0.02%)
Sep 22, 2014	53.37	53.39	53.16	53.26	5,066	-0.03(-0.05%)
Sep 19, 2014	53.56	53.56	53.05	53.28	4,047	+0.10(+0.20%)
Sep 18, 2014	53.42	53.45	52.93	53.18	4,033	+0.10(+0.18%)
Sep 17, 2014	53.08	53.22	53.06	53.08	5,432	-0.02(-0.04%)
Sep 16, 2014	53.24	53.24	52.97	53.10	3,569	+0.17(+0.31%)
Sep 15, 2014	53.09	53.42	52.94	52.94	4,536	-0.55(-1.02%)
Sep 12, 2014	53.56	53.81	53.48	53.48	2,242	-0.36(-0.67%)
Sep 11, 2014	53.80	53.92	53.80	53.84	1,060	+0.06(+0.10%)
Sep 10, 2014	53.86	53.93	53.72	53.79	3,653	+0.10(+0.19%)
Sep 09, 2014	54.00	54.14	53.69	53.69	6,611	-0.47(-0.87%)
Sep 08, 2014	53.81	54.25	53.81	54.16	3,758	+0.05(+0.09%)
Sep 05, 2014	54.07	54.31	53.98	54.11	5,749	+0.25(+0.46%)
Sep 04, 2014	53.80	53.80	53.80	53.86	2,919	-0.37(-0.68%)
Sep 03, 2014	53.69	54.23	53.69	54.23	2,832	+0.66(+1.23%)
Sep 02, 2014	53.85	53.91	53.57	53.57	3,635	-0.29(-0.54%)
Aug 29, 2014	54.17	53.86	53.86	53.86	19,942	-0.42(-0.77%)
Aug 28, 2014	54.20	54.48	54.07	54.28	4,991	-0.00(-0.01%)
Aug 27, 2014	53.87	54.42	53.87	54.28	6,419	+0.47(+0.87%)
Aug 26, 2014	54.00	54.18	53.72	53.81	2,586	-0.19(-0.36%)
Aug 25, 2014	53.98	54.01	53.94	54.00	3,307	+0.16(+0.30%)
Aug 22, 2014	53.99	54.01	53.84	53.84	3,037	+0.10(+0.18%)
Aug 21, 2014	53.90	53.90	53.71	53.75	5,956	+0.06(+0.12%)
Aug 20, 2014	53.75	54.01	53.72	53.69	44,713	-0.22(-0.41%)
Aug 19, 2014	54.04	54.04	53.70	53.91	8,614	+0.01(+0.01%)
Aug 18, 2014	53.64	54.10	53.59	53.90	92,169	+0.20(+0.38%)
Aug 15, 2014	53.59	54.07	53.59	53.70	4,994	-0.01(-0.01%)
Aug 14, 2014	53.64	53.80	53.39	53.70	21,199	+0.28(+0.52%)
Aug 13, 2014	53.15	53.42	53.15	53.42	8,343	+0.08(+0.16%)
Aug 12, 2014	53.27	53.39	53.27	53.34	5,839	+0.15(+0.29%)
Aug 11, 2014	52.88	53.38	52.88	53.19	88,172	-0.03(-0.07%)
Aug 08, 2014	52.84	53.24	52.80	53.22	14,375	+0.10(+0.18%)
Aug 07, 2014	53.01	53.26	52.99	53.13	15,339	-0.03(-0.05%)
Aug 06, 2014	53.29	53.29	53.14	53.15	2,758	-0.31(-0.57%)
Aug 05, 2014	53.28	53.51	53.27	53.46	3,270	-0.14(-0.27%)
Aug 04, 2014	53.43	53.60	53.42	53.60	8,918	+0.47(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.