Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		56.25	56.25	56.25	0	+0.25(+0.45%)
Dec 27, 2017	56.14	56.14	56.09	56.00	3,422	-0.02(-0.04%)
Dec 26, 2017	56.03	56.04	56.02	56.02	1,198	-0.06(-0.11%)
Dec 22, 2017	56.08	56.08	56.08	56.08	452	+0.12(+0.21%)
Dec 21, 2017	56.10	56.10	55.80	55.96	4,314	+0.09(+0.16%)
Dec 20, 2017	56.03	56.03	55.83	55.87	2,264	-0.37(-0.65%)
Dec 19, 2017	56.20	56.35	55.80	56.24	3,259	+0.45(+0.80%)
Dec 18, 2017	56.09	56.09	55.79	55.79	1,674	-0.21(-0.38%)
Dec 15, 2017	55.79	56.05	55.79	56.01	3,461	-0.26(-0.47%)
Dec 14, 2017	56.22	56.27	55.94	56.27	2,262	+0.27(+0.48%)
Dec 13, 2017	56.09	56.09	56.00	56.00	605	-0.16(-0.29%)
Dec 12, 2017	56.06	56.16	55.93	56.16	3,337	+0.06(+0.11%)
Dec 11, 2017	56.12	56.12	55.89	56.10	2,480	+0.19(+0.35%)
Dec 08, 2017	55.98	56.16	55.91	55.91	3,057	-0.30(-0.53%)
Dec 07, 2017	55.79	56.28	55.79	56.20	3,594	+0.10(+0.18%)
Dec 06, 2017	55.96	56.10	55.96	56.10	2,138	-0.44(-0.79%)
Dec 05, 2017		56.55	55.89	56.55	6,776	+0.63(+1.12%)
Dec 04, 2017	55.94	55.94	55.79	55.92	117,135	+0.12(+0.21%)
Dec 01, 2017	55.82	55.96	55.80	55.80	3,233	-0.11(-0.20%)
Nov 30, 2017	55.92	55.93	55.91	55.91	2,328	-0.07(-0.12%)
Nov 29, 2017	55.92	55.96	55.91	55.98	7,468	-0.01(-0.01%)
Nov 28, 2017	55.79	55.99	55.79	55.99	1,002	+0.05(+0.08%)
Nov 27, 2017	55.71	55.94	55.67	55.94	1,837	+0.12(+0.21%)
Nov 24, 2017	55.62	55.93	55.60	55.82	4,296	+0.22(+0.39%)
Nov 21, 2017	55.67	56.15	55.60	55.60	113	-0.25(-0.45%)
Nov 17, 2017		55.85	55.85	55.85	132	-0.36(-0.63%)
Nov 16, 2017	55.68	56.21	55.62	56.21	6,126	+0.36(+0.65%)
Nov 15, 2017	56.13	56.13	55.68	55.85	1,398	-0.29(-0.51%)
Nov 14, 2017	55.76	56.23	55.68	56.13	5,244	+0.36(+0.65%)
Nov 13, 2017	55.61	55.77	55.61	55.77	807	+0.11(+0.20%)
Nov 10, 2017	56.04	56.10	55.61	55.66	2,833	-0.14(-0.25%)
Nov 09, 2017	56.30	56.30	55.61	55.80	868	+0.00(+0.00%)
Nov 08, 2017	55.80	55.80	55.80	55.80	1,066	-0.11(-0.21%)
Nov 07, 2017	55.96	55.96	55.91	55.91	1,694	+0.10(+0.18%)
Nov 06, 2017	56.49	56.49	55.80	55.81	15,970	-0.15(-0.27%)
Nov 03, 2017	55.87	55.97	55.87	55.97	567	-0.40(-0.71%)
Nov 02, 2017	55.40	56.53	55.40	56.36	3,436	+0.49(+0.88%)
Nov 01, 2017	55.70	55.87	55.58	55.87	1,946	+0.41(+0.73%)
Oct 31, 2017	55.85	55.85	55.47	55.47	1,457	-0.47(-0.85%)
Oct 30, 2017	55.65	55.96	55.57	55.94	3,141	+0.15(+0.28%)
Oct 27, 2017	55.66	56.07	55.39	55.79	10,551	-0.55(-0.97%)
Oct 26, 2017	56.34	56.34	56.34	56.34	855	+0.52(+0.94%)
Oct 25, 2017	55.81	56.35	55.74	55.81	10,491	+0.21(+0.38%)
Oct 24, 2017	55.60	55.60	55.60	55.60	436	-0.19(-0.35%)
Oct 23, 2017	55.99	56.27	55.79	55.79	778	+0.05(+0.10%)
Oct 20, 2017	55.88	56.26	55.64	55.74	4,969	-0.10(-0.18%)
Oct 19, 2017	56.20	56.20	55.63	55.84	3,705	-0.18(-0.33%)
Oct 18, 2017	55.53	56.19	55.53	56.02	2,194	+0.34(+0.60%)
Oct 17, 2017	55.82	55.98	55.53	55.68	2,281	+0.06(+0.11%)
Oct 16, 2017	55.71	55.94	55.41	55.62	2,416	+0.32(+0.58%)
Oct 13, 2017	55.80	55.80	55.30	55.30	682	-0.98(-1.75%)
Oct 12, 2017	55.78	56.29	55.78	56.29	858	+0.33(+0.59%)
Oct 11, 2017	55.31	55.96	55.31	55.96	1,768	+0.30(+0.53%)
Oct 10, 2017	55.62	55.78	55.43	55.66	3,486	+0.02(+0.03%)
Oct 09, 2017	55.51	55.91	55.38	55.65	116,738	-0.02(-0.04%)
Oct 06, 2017	55.60	55.81	55.39	55.67	6,360	-0.39(-0.69%)
Oct 05, 2017	55.44	56.05	55.42	56.05	1,161	+0.37(+0.66%)
Oct 04, 2017	55.29	55.93	55.29	55.69	3,148	+0.04(+0.07%)
Oct 03, 2017	55.51	55.77	55.27	55.65	1,714	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.