Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	63.60	63.75	63.17	63.17	4,424	-0.25(-0.40%)
Dec 28, 2023	63.43	63.64	63.12	63.42	1,116	+0.08(+0.12%)
Dec 27, 2023	63.32	63.58	63.11	63.34	2,842	+0.09(+0.14%)
Dec 26, 2023	63.46	63.49	63.26	63.26	931	+0.24(+0.38%)
Dec 22, 2023	63.02	63.02	63.02	63.02	358	-0.17(-0.27%)
Dec 21, 2023	62.96	63.43	62.94	63.19	1,805	+0.08(+0.12%)
Dec 20, 2023	62.98	63.11	62.90	63.11	1,294	+0.09(+0.14%)
Dec 19, 2023	62.85	63.35	62.77	63.03	4,512	+0.12(+0.19%)
Dec 18, 2023	62.95	62.95	62.91	62.91	33,777	+0.05(+0.08%)
Dec 15, 2023	62.88	63.04	62.76	62.86	3,124	-0.01(-0.02%)
Dec 14, 2023	62.78	62.87	62.50	62.87	570	+0.49(+0.79%)
Dec 13, 2023	62.15	62.41	61.87	62.38	4,588	+0.31(+0.50%)
Dec 12, 2023	62.03	62.25	62.03	62.07	1,679	+0.06(+0.09%)
Dec 11, 2023	62.01	62.20	62.01	62.01	1,577	+0.02(+0.04%)
Dec 08, 2023	61.99	62.20	61.99	61.99	841	+0.03(+0.05%)
Dec 07, 2023	62.06	62.20	61.80	61.96	9,029	-0.24(-0.39%)
Dec 06, 2023	62.08	62.20	61.94	62.20	1,127	+0.38(+0.61%)
Dec 05, 2023	61.73	62.05	61.73	61.82	679	+0.10(+0.17%)
Dec 04, 2023	61.58	61.72	61.39	61.72	748	+0.22(+0.36%)
Dec 01, 2023	61.50	61.71	61.41	61.50	49,807	+0.00(+0.00%)
Nov 30, 2023	61.68	61.69	61.50	61.50	926	+0.10(+0.17%)
Nov 29, 2023	61.40	61.40	61.40	61.40	377	+0.00(+0.00%)
Nov 28, 2023	61.38	61.40	61.13	61.40	529	+0.36(+0.59%)
Nov 27, 2023	60.74	61.03	60.74	61.03	608	+0.18(+0.29%)
Nov 24, 2023	61.02	61.02	60.73	60.86	920	-0.16(-0.26%)
Nov 22, 2023	61.16	61.18	60.76	61.02	1,272	+0.11(+0.18%)
Nov 21, 2023	60.91	60.91	60.91	60.91	142	+0.17(+0.28%)
Nov 20, 2023	60.74	60.74	60.74	60.74	73	-0.14(-0.23%)
Nov 17, 2023	60.65	60.88	60.44	60.88	1,623	+0.29(+0.48%)
Nov 16, 2023	60.59	60.59	60.59	60.59	411	+0.37(+0.62%)
Nov 15, 2023	60.24	60.68	60.22	60.22	1,089	-0.39(-0.64%)
Nov 14, 2023	60.47	60.61	60.29	60.61	1,178	+1.07(+1.80%)
Nov 13, 2023	59.71	60.03	59.53	59.53	994	-0.40(-0.67%)
Nov 10, 2023	60.21	60.21	59.93	59.93	209	-0.07(-0.11%)
Nov 09, 2023	60.00	60.00	60.00	60.00	92	-0.04(-0.06%)
Nov 08, 2023	60.30	60.30	59.90	60.04	1,559	-0.19(-0.31%)
Nov 07, 2023	59.97	60.22	59.97	60.22	590	+0.32(+0.54%)
Nov 06, 2023	59.90	59.90	59.90	59.90	134	+0.30(+0.51%)
Nov 03, 2023	59.83	59.83	59.60	59.60	593	-0.22(-0.38%)
Nov 02, 2023	59.82	59.82	59.82	59.82	654	+0.56(+0.95%)
Nov 01, 2023	59.43	59.46	58.86	59.26	2,120	+0.20(+0.33%)
Oct 31, 2023	58.89	59.32	58.89	59.07	1,314	+0.05(+0.08%)
Oct 30, 2023	58.75	59.25	58.72	59.02	1,897	+0.01(+0.02%)
Oct 27, 2023	59.32	59.32	58.75	59.01	687	-0.01(-0.02%)
Oct 26, 2023	59.25	59.25	59.02	59.02	1,218	+0.04(+0.07%)
Oct 25, 2023	58.67	59.24	58.67	58.98	740	+0.04(+0.07%)
Oct 24, 2023	58.99	58.99	58.94	58.94	489	+0.09(+0.16%)
Oct 23, 2023	58.55	59.08	58.51	58.85	1,065	+0.10(+0.17%)
Oct 20, 2023	58.58	58.75	58.58	58.75	621	-0.11(-0.18%)
Oct 19, 2023	58.88	59.03	58.55	58.86	1,224	-0.07(-0.12%)
Oct 18, 2023	59.12	59.12	58.93	58.93	554	-0.20(-0.34%)
Oct 17, 2023	58.82	59.13	58.82	59.13	1,952	-0.12(-0.20%)
Oct 16, 2023	59.19	59.58	58.93	59.25	1,453	+0.01(+0.02%)
Oct 13, 2023	59.34	59.34	59.06	59.24	636	-0.11(-0.19%)
Oct 12, 2023	59.74	59.74	59.09	59.35	5,425	-0.03(-0.06%)
Oct 11, 2023	59.35	59.38	59.34	59.38	1,118	+0.03(+0.05%)
Oct 10, 2023	59.54	59.54	59.35	59.35	277	+0.24(+0.41%)
Oct 09, 2023	58.86	59.11	58.86	59.11	961	-0.04(-0.07%)
Oct 06, 2023	59.13	59.15	58.94	59.15	930	-0.15(-0.25%)
Oct 05, 2023	59.30	59.30	59.30	59.30	276	+0.02(+0.03%)
Oct 04, 2023	59.27	59.28	59.19	59.28	675	+0.19(+0.33%)
Oct 03, 2023	59.71	59.71	59.08	59.08	2,006	-0.60(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.