Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	46.33	46.45	46.29	46.31	892	+0.11(+0.23%)
Feb 26, 2016	46.57	46.57	46.21	46.21	1,783	-0.09(-0.20%)
Feb 25, 2016	46.58	46.58	46.30	46.30	1,296	-0.06(-0.14%)
Feb 24, 2016	46.37	46.38	46.28	46.36	1,059	-0.14(-0.29%)
Feb 23, 2016	46.36	46.61	46.27	46.50	6,578	+0.12(+0.26%)
Feb 22, 2016	46.27	46.41	46.21	46.38	41,255	+0.10(+0.22%)
Feb 19, 2016	46.04	46.35	46.04	46.27	7,787	+0.08(+0.16%)
Feb 18, 2016	46.39	46.39	46.05	46.20	2,581	+0.14(+0.30%)
Feb 17, 2016	45.90	46.07	45.84	46.06	12,468	+0.16(+0.34%)
Feb 16, 2016	45.96	46.01	45.86	45.90	3,350	-0.05(-0.11%)
Feb 12, 2016	45.95	45.95	45.95	45.95	32,744	+0.28(+0.61%)
Feb 11, 2016	45.66	46.07	45.66	45.68	37,603	-0.27(-0.59%)
Feb 10, 2016	46.00	46.15	45.87	45.95	67,542	-0.28(-0.60%)
Feb 09, 2016	46.00	46.22	45.97	46.22	10,319	+0.18(+0.39%)
Feb 08, 2016	45.81	46.18	45.81	46.05	59,969	+0.21(+0.47%)
Feb 05, 2016	45.82	46.30	45.82	45.83	43,480	-0.41(-0.89%)
Feb 04, 2016	46.03	46.24	45.82	46.24	36,990	+0.13(+0.28%)
Feb 03, 2016	45.97	46.12	45.76	46.12	43,126	+0.14(+0.31%)
Feb 02, 2016	46.18	46.18	45.85	45.97	49,090	+0.00(+0.00%)
Feb 01, 2016	45.81	46.16	45.81	45.97	82,241	+0.01(+0.02%)
Jan 29, 2016	46.10	46.20	45.81	45.97	77,058	+0.21(+0.47%)
Jan 28, 2016	45.66	45.97	45.65	45.75	93,286	-0.05(-0.11%)
Jan 27, 2016	45.45	45.82	45.29	45.80	91,764	+0.41(+0.89%)
Jan 26, 2016	45.54	45.54	45.36	45.40	2,472	-0.01(-0.02%)
Jan 25, 2016	45.35	45.69	45.33	45.40	5,053	+0.05(+0.12%)
Jan 22, 2016	45.59	45.59	45.19	45.35	5,445	+0.19(+0.42%)
Jan 21, 2016	45.00	45.34	45.00	45.16	2,816	-0.20(-0.45%)
Jan 20, 2016	45.71	45.83	45.37	45.37	3,170	-0.50(-1.10%)
Jan 19, 2016	45.61	45.93	45.60	45.87	9,654	+0.28(+0.62%)
Jan 15, 2016	45.81	45.59	45.59	45.59	14,535	-0.17(-0.37%)
Jan 14, 2016	46.13	46.13	45.57	45.76	43,137	-0.36(-0.78%)
Jan 13, 2016	46.08	46.17	46.00	46.12	48,855	-0.01(-0.03%)
Jan 12, 2016	46.12	46.48	45.85	46.13	164,102	-0.09(-0.18%)
Jan 11, 2016	46.41	46.49	46.22	46.22	69,279	-0.38(-0.82%)
Jan 08, 2016	46.31	46.60	46.30	46.60	95,066	+0.24(+0.52%)
Jan 07, 2016	46.51	46.56	46.30	46.36	27,728	-0.23(-0.49%)
Jan 06, 2016	46.34	46.75	46.33	46.58	79,502	-0.14(-0.30%)
Jan 05, 2016	46.24	46.73	46.24	46.73	13,937	+0.39(+0.84%)
Jan 04, 2016	46.15	46.52	46.15	46.34	38,424	-0.13(-0.29%)
Dec 31, 2015	46.37	46.47	46.47	46.47	5,644	+0.21(+0.46%)
Dec 30, 2015	46.17	46.47	46.06	46.26	53,214	+0.13(+0.28%)
Dec 29, 2015	46.22	46.41	46.05	46.13	5,615	-0.01(-0.02%)
Dec 28, 2015	46.19	46.32	46.14	46.14	7,554	+0.05(+0.11%)
Dec 24, 2015	46.17	46.09	46.09	46.09	987	-0.06(-0.12%)
Dec 23, 2015	46.49	46.49	46.06	46.15	2,969	-0.30(-0.66%)
Dec 22, 2015	46.13	46.49	46.13	46.45	32,087	+0.31(+0.68%)
Dec 21, 2015	46.20	46.37	46.14	46.14	26,084	+0.00(+0.01%)
Dec 18, 2015	46.36	46.36	46.13	46.13	2,009	-0.11(-0.23%)
Dec 17, 2015	46.32	46.46	46.20	46.24	7,936	+0.17(+0.37%)
Dec 16, 2015	46.04	46.25	46.04	46.07	1,500	-0.13(-0.29%)
Dec 15, 2015	46.21	46.21	45.99	46.21	9,042	+0.12(+0.26%)
Dec 14, 2015	46.19	46.31	46.06	46.09	15,553	-0.30(-0.65%)
Dec 11, 2015	46.72	46.79	46.39	46.39	24,249	-0.37(-0.78%)
Dec 10, 2015	46.73	46.83	46.61	46.76	20,049	-0.01(-0.01%)
Dec 09, 2015	46.83	46.95	46.71	46.76	6,346	-0.11(-0.23%)
Dec 08, 2015	47.00	47.19	46.87	46.87	21,883	-0.24(-0.51%)
Dec 07, 2015	47.03	47.22	46.87	47.11	96,782	-0.01(-0.03%)
Dec 04, 2015	47.11	47.18	47.06	47.12	28,190	-0.13(-0.28%)
Dec 03, 2015	47.33	47.42	47.14	47.26	89,176	-0.20(-0.43%)
Dec 02, 2015	47.65	47.67	47.45	47.46	5,579	-0.12(-0.26%)
Dec 01, 2015	47.42	47.70	47.42	47.58	62,222	-0.07(-0.16%)
Nov 30, 2015	47.88	47.88	47.46	47.66	5,752	-0.12(-0.26%)
Nov 27, 2015	47.91	47.96	47.69	47.78	91,538	-0.07(-0.15%)
Nov 25, 2015	47.76	47.85	47.85	47.85	42,224	+0.20(+0.41%)
Nov 24, 2015	47.65	47.79	47.64	47.65	9,251	-0.07(-0.15%)
Nov 23, 2015	47.93	48.08	47.72	47.72	6,445	-0.29(-0.61%)
Nov 20, 2015	47.65	48.11	47.62	48.02	98,660	+0.39(+0.81%)
Nov 19, 2015	47.51	47.85	47.49	47.63	108,841	+0.13(+0.28%)
Nov 18, 2015	47.42	47.50	47.38	47.50	89,088	+0.09(+0.19%)
Nov 17, 2015	47.34	47.41	47.33	47.40	17,278	+0.17(+0.36%)
Nov 16, 2015	47.33	47.49	47.10	47.24	269,978	-0.43(-0.90%)
Nov 13, 2015	47.74	47.83	47.52	47.66	49,379	+0.08(+0.16%)
Nov 12, 2015	47.65	47.98	47.59	47.59	19,708	-0.11(-0.22%)
Nov 11, 2015	47.95	47.95	47.64	47.69	5,092	-0.18(-0.38%)
Nov 10, 2015	47.77	48.02	47.74	47.87	50,015	+0.20(+0.41%)
Nov 09, 2015	47.87	48.05	47.68	47.68	2,116	-0.35(-0.72%)
Nov 06, 2015	48.16	48.16	48.02	48.02	2,122	-0.19(-0.40%)
Nov 05, 2015	48.16	48.48	48.03	48.22	60,895	+0.11(+0.23%)
Nov 04, 2015	48.10	48.43	48.01	48.11	39,422	-0.13(-0.28%)
Nov 03, 2015	47.98	48.24	47.70	48.24	5,951	+0.20(+0.41%)
Nov 02, 2015	47.86	48.07	47.86	48.04	5,799	-0.07(-0.15%)
Oct 30, 2015	48.01	48.11	47.80	48.11	3,160	+0.05(+0.10%)
Oct 29, 2015	48.19	48.28	47.77	48.06	25,369	-0.04(-0.07%)
Oct 28, 2015	47.90	48.49	47.90	48.10	55,084	-0.06(-0.13%)
Oct 27, 2015	48.30	48.30	48.13	48.16	49,973	-0.01(-0.03%)
Oct 26, 2015	48.18	48.43	48.04	48.18	64,248	-0.14(-0.28%)
Oct 23, 2015	48.01	48.48	48.01	48.31	14,621	+0.26(+0.54%)
Oct 22, 2015	48.16	48.16	48.01	48.05	6,846	+0.01(+0.01%)
Oct 21, 2015	47.94	48.19	47.68	48.05	97,413	+0.11(+0.22%)
Oct 20, 2015	47.93	48.19	47.57	47.94	55,988	-0.33(-0.68%)
Oct 19, 2015	47.73	48.27	47.54	48.27	7,564	+0.25(+0.52%)
Oct 16, 2015	47.76	48.21	47.55	48.02	80,445	+0.00(+0.00%)
Oct 15, 2015	47.80	48.02	47.46	48.02	14,708	+0.22(+0.45%)
Oct 14, 2015	47.72	47.94	47.29	47.80	95,621	-0.04(-0.09%)
Oct 13, 2015	47.61	47.84	47.61	47.84	950	+0.13(+0.26%)
Oct 12, 2015	48.16	48.16	47.49	47.72	5,362	-0.15(-0.32%)
Oct 09, 2015	47.67	47.97	47.49	47.87	77,446	+0.46(+0.98%)
Oct 08, 2015	47.38	47.42	47.23	47.41	2,532	-0.27(-0.57%)
Oct 07, 2015	47.56	47.71	47.17	47.68	142,702	+0.19(+0.40%)
Oct 06, 2015	47.28	47.49	47.02	47.49	8,707	+0.39(+0.82%)
Oct 05, 2015	47.03	47.26	46.49	47.11	23,984	+0.21(+0.45%)
Oct 02, 2015	46.72	47.07	46.57	46.90	103,406	+0.20(+0.43%)
Oct 01, 2015	46.40	46.97	46.33	46.70	120,292	+0.29(+0.63%)
Sep 30, 2015	46.02	46.65	46.02	46.40	83,461	+0.44(+0.96%)
Sep 29, 2015	46.34	46.44	45.94	45.96	52,803	-0.33(-0.71%)
Sep 28, 2015	46.26	46.77	46.26	46.29	51,188	-0.15(-0.32%)
Sep 25, 2015	46.31	46.89	46.31	46.44	10,028	-0.10(-0.21%)
Sep 24, 2015	46.52	46.73	46.52	46.54	3,162	-0.17(-0.36%)
Sep 23, 2015	46.75	46.85	46.61	46.70	8,416	-0.21(-0.45%)
Sep 22, 2015	46.83	47.11	46.76	46.91	7,067	+0.01(+0.01%)
Sep 21, 2015	47.63	47.63	46.42	46.91	10,221	-0.50(-1.06%)
Sep 18, 2015	47.44	47.67	47.41	47.41	5,827	-0.07(-0.15%)
Sep 17, 2015	47.23	47.83	46.97	47.48	5,683	+0.73(+1.55%)
Sep 16, 2015	46.93	47.41	46.75	46.75	3,588	-0.45(-0.96%)
Sep 15, 2015	46.88	47.21	46.53	47.20	5,455	-0.07(-0.14%)
Sep 14, 2015	47.08	47.27	47.08	47.27	1,609	-0.02(-0.05%)
Sep 11, 2015	46.90	47.30	46.90	47.30	1,413	+0.07(+0.15%)
Sep 10, 2015	47.15	47.26	47.15	47.22	2,003	-0.11(-0.24%)
Sep 09, 2015	47.27	47.38	47.10	47.34	8,942	+0.10(+0.22%)
Sep 08, 2015	47.17	47.60	46.95	47.23	15,901	-0.17(-0.36%)
Sep 04, 2015	47.85	47.40	47.40	47.40	5,445	+0.40(+0.86%)
Sep 03, 2015	47.12	47.77	46.98	47.00	12,706	-0.01(-0.02%)
Sep 02, 2015	47.57	47.69	47.01	47.01	8,121	-0.58(-1.22%)
Sep 01, 2015	47.45	47.88	47.45	47.59	4,723	-0.12(-0.24%)
Aug 31, 2015	47.63	47.71	47.63	47.71	951	+0.12(+0.25%)
Aug 28, 2015	47.73	47.92	47.59	47.59	13,045	+0.02(+0.04%)
Aug 27, 2015	47.14	47.57	47.14	47.57	7,519	+0.40(+0.86%)
Aug 26, 2015	47.07	47.21	46.93	47.16	6,926	-0.24(-0.50%)
Aug 25, 2015	47.65	47.65	46.98	47.40	16,106	+0.35(+0.75%)
Aug 24, 2015	47.59	47.59	46.93	47.05	26,740	-0.76(-1.59%)
Aug 21, 2015	47.86	48.05	47.72	47.81	4,977	-0.24(-0.51%)
Aug 20, 2015	48.02	48.29	47.70	48.05	2,613	-0.05(-0.11%)
Aug 19, 2015	48.50	48.54	48.10	48.10	1,676	-0.40(-0.82%)
Aug 18, 2015	48.65	48.65	48.50	48.50	693	-0.27(-0.56%)
Aug 17, 2015	48.48	48.77	48.48	48.77	2,072	+0.08(+0.17%)
Aug 14, 2015	48.63	48.95	48.40	48.69	7,973	-0.01(-0.03%)
Aug 13, 2015	48.37	48.70	48.37	48.70	4,479	+0.49(+1.01%)
Aug 12, 2015	48.64	48.77	48.22	48.22	1,888	-0.27(-0.56%)
Aug 11, 2015	48.78	48.78	48.49	48.49	1,818	-0.22(-0.46%)
Aug 10, 2015	49.03	49.03	48.71	48.71	3,066	-0.32(-0.65%)
Aug 07, 2015	48.73	49.06	48.73	49.03	2,483	+0.18(+0.37%)
Aug 06, 2015	49.07	49.16	48.53	48.85	6,146	-0.29(-0.59%)
Aug 05, 2015	49.19	49.19	48.95	49.14	1,262	+0.08(+0.15%)
Aug 04, 2015	49.18	49.36	49.07	49.07	6,216	-0.11(-0.22%)
Aug 03, 2015	49.18	49.40	49.00	49.18	20,434	-0.18(-0.37%)
Jul 31, 2015	49.39	49.39	49.34	49.36	1,899	+0.07(+0.14%)
Jul 30, 2015	49.14	49.30	49.14	49.29	2,337	+0.00(+0.01%)
Jul 29, 2015	48.97	49.36	48.92	49.28	5,455	+0.08(+0.16%)
Jul 28, 2015	48.91	49.20	48.89	49.20	1,518	-0.02(-0.04%)
Jul 27, 2015	49.44	49.44	49.02	49.23	1,670	-0.33(-0.67%)
Jul 24, 2015	49.39	49.81	49.39	49.56	3,478	-0.38(-0.76%)
Jul 23, 2015	49.46	50.00	49.46	49.94	1,482	+0.30(+0.61%)
Jul 22, 2015	49.60	50.05	49.60	49.63	3,076	+0.06(+0.13%)
Jul 21, 2015	50.00	50.00	49.57	49.57	1,765	-0.18(-0.36%)
Jul 20, 2015	50.13	50.16	49.71	49.75	35,159	-0.38(-0.76%)
Jul 17, 2015	49.83	50.16	49.67	50.13	2,820	+0.35(+0.70%)
Jul 16, 2015	49.79	49.83	49.45	49.78	3,588	+0.06(+0.11%)
Jul 15, 2015	50.22	50.22	49.69	49.73	76,647	-0.11(-0.22%)
Jul 14, 2015	49.96	50.05	49.65	49.84	63,428	+0.28(+0.57%)
Jul 13, 2015	49.87	49.87	49.56	49.56	661	-0.07(-0.14%)
Jul 10, 2015	49.94	49.94	49.58	49.63	3,203	-0.21(-0.42%)
Jul 09, 2015	49.94	49.96	49.49	49.83	6,846	+0.24(+0.49%)
Jul 08, 2015	49.89	49.89	49.59	49.59	1,577	-0.12(-0.25%)
Jul 06, 2015	49.87	49.72	49.72	49.72	599	-0.30(-0.61%)
Jul 02, 2015	49.64	50.02	50.02	50.02	3,179	+0.40(+0.82%)
Jul 01, 2015	50.05	50.05	49.58	49.61	3,543	-0.18(-0.37%)
Jun 30, 2015	49.76	50.02	49.59	49.80	5,491	+0.21(+0.42%)
Jun 29, 2015	49.93	49.93	49.51	49.59	4,599	-0.12(-0.24%)
Jun 26, 2015	49.79	49.79	49.67	49.71	2,062	-0.38(-0.76%)
Jun 25, 2015	50.17	50.19	49.66	50.09	8,401	+0.08(+0.17%)
Jun 24, 2015	50.00	50.30	49.85	50.01	4,710	-0.12(-0.25%)
Jun 23, 2015	49.72	50.20	49.72	50.13	4,313	+0.59(+1.20%)
Jun 22, 2015	50.03	50.03	49.54	49.54	3,566	-0.42(-0.84%)
Jun 19, 2015	49.94	50.03	49.83	49.96	20,276	-0.06(-0.13%)
Jun 18, 2015	50.00	50.19	49.85	50.02	3,696	+0.22(+0.45%)
Jun 17, 2015	49.94	50.28	49.78	49.80	3,476	-0.27(-0.54%)
Jun 16, 2015	50.28	50.28	49.92	50.07	1,682	+0.09(+0.18%)
Jun 15, 2015	49.98	49.98	49.98	49.98	1,327	-0.01(-0.01%)
Jun 12, 2015	50.04	50.46	49.98	49.98	2,020	-0.06(-0.11%)
Jun 11, 2015	50.30	50.31	49.88	50.04	4,080	-0.28(-0.55%)
Jun 10, 2015	50.30	50.32	49.83	50.32	2,184	+0.03(+0.05%)
Jun 09, 2015	50.10	50.29	49.96	50.29	3,661	+0.09(+0.17%)
Jun 08, 2015	50.18	50.48	50.06	50.20	9,787	-0.13(-0.25%)
Jun 05, 2015	50.03	50.33	50.03	50.33	1,838	-0.21(-0.41%)
Jun 04, 2015	50.25	50.68	50.11	50.54	4,164	-0.03(-0.07%)
Jun 03, 2015	50.74	50.84	50.28	50.57	21,054	-0.32(-0.63%)
Jun 02, 2015	50.48	50.89	50.48	50.89	3,157	+0.44(+0.88%)
Jun 01, 2015	50.91	50.91	50.44	50.45	20,188	-0.18(-0.36%)
May 29, 2015	50.98	50.98	50.63	50.63	2,564	-0.06(-0.13%)
May 28, 2015	51.08	51.20	50.69	50.69	4,251	-0.79(-1.53%)
May 27, 2015	50.83	51.48	50.75	51.48	3,062	+0.48(+0.94%)
May 26, 2015	51.15	51.20	50.79	51.00	12,211	+0.00(+0.00%)
May 22, 2015	51.00	51.00	51.00	51.00	4,624	-0.27(-0.53%)
May 21, 2015	50.94	51.53	50.94	51.27	2,978	+0.25(+0.49%)
May 20, 2015	50.97	51.38	50.97	51.02	1,499	+0.09(+0.18%)
May 19, 2015	50.99	51.13	50.93	50.93	4,375	-0.22(-0.43%)
May 18, 2015	51.15	51.20	51.00	51.15	2,459	+0.18(+0.35%)
May 15, 2015	50.83	51.18	50.83	50.98	2,271	+0.04(+0.08%)
May 14, 2015	50.69	51.13	50.69	50.93	3,632	+0.05(+0.10%)
May 13, 2015	50.74	51.18	50.68	50.88	8,345	+0.19(+0.37%)
May 12, 2015	50.50	50.88	50.50	50.70	3,005	-0.05(-0.10%)
May 11, 2015	50.96	51.18	50.61	50.75	7,736	-0.04(-0.08%)
May 08, 2015	50.97	50.97	50.73	50.79	2,761	-0.12(-0.24%)
May 07, 2015	50.69	50.91	50.55	50.91	8,667	+0.12(+0.23%)
May 06, 2015	50.54	50.94	50.54	50.79	2,720	+0.25(+0.50%)
May 05, 2015	50.52	50.54	50.34	50.54	4,869	+0.02(+0.04%)
May 04, 2015	50.72	51.14	50.38	50.52	2,895	-0.12(-0.25%)
May 01, 2015	50.66	50.77	50.64	50.64	4,671	+0.12(+0.25%)
Apr 30, 2015	50.66	50.66	50.51	50.52	2,663	-0.33(-0.65%)
Apr 29, 2015	50.52	50.85	50.52	50.85	1,492	+0.16(+0.32%)
Apr 28, 2015	50.55	50.72	50.55	50.69	7,478	-0.05(-0.09%)
Apr 27, 2015	50.66	51.04	50.59	50.73	24,465	-0.12(-0.25%)
Apr 24, 2015	50.75	50.90	50.64	50.86	9,121	+0.17(+0.34%)
Apr 23, 2015	50.38	50.77	50.38	50.68	3,790	+0.10(+0.19%)
Apr 22, 2015	50.41	50.78	50.41	50.59	7,460	+0.21(+0.41%)
Apr 21, 2015	50.60	50.60	50.38	50.38	2,588	-0.08(-0.15%)
Apr 20, 2015	50.42	50.47	50.15	50.46	3,238	+0.15(+0.29%)
Apr 17, 2015	50.52	50.76	50.31	50.31	3,401	-0.49(-0.97%)
Apr 16, 2015	50.58	50.80	50.55	50.80	2,251	+0.08(+0.15%)
Apr 15, 2015	50.77	50.85	50.54	50.73	8,239	+0.00(+0.00%)
Apr 14, 2015	50.52	50.80	50.52	50.73	4,715	+0.41(+0.81%)
Apr 13, 2015	50.41	50.46	50.24	50.32	35,257	+0.01(+0.03%)
Apr 10, 2015	50.19	50.42	50.05	50.30	3,122	+0.16(+0.31%)
Apr 09, 2015	50.12	50.51	50.08	50.15	5,233	+0.15(+0.31%)
Apr 08, 2015	49.88	50.12	49.69	49.99	8,683	+0.21(+0.42%)
Apr 07, 2015	49.69	50.01	49.67	49.78	3,832	+0.09(+0.18%)
Apr 06, 2015	49.73	49.85	49.69	49.69	1,377	-0.10(-0.19%)
Apr 02, 2015	49.63	49.79	49.79	49.79	8,670	+0.18(+0.37%)
Apr 01, 2015	49.49	49.69	49.49	49.61	7,269	+0.16(+0.33%)
Mar 31, 2015	49.52	49.52	49.31	49.45	8,709	-0.01(-0.01%)
Mar 30, 2015	49.19	49.45	49.18	49.45	7,764	-0.10(-0.20%)
Mar 27, 2015	49.31	49.78	49.27	49.55	2,842	-0.03(-0.06%)
Mar 26, 2015	49.28	49.58	49.20	49.58	6,119	-0.03(-0.07%)
Mar 25, 2015	49.45	49.63	49.45	49.61	3,459	+0.34(+0.69%)
Mar 24, 2015	49.33	49.33	49.24	49.27	2,728	+0.03(+0.06%)
Mar 23, 2015	49.00	49.33	49.00	49.24	2,277	+0.28(+0.58%)
Mar 20, 2015	49.33	49.33	48.93	48.96	11,805	+0.12(+0.26%)
Mar 19, 2015	49.04	49.04	48.81	48.84	1,897	+0.06(+0.13%)
Mar 18, 2015	48.77	48.77	48.31	48.77	10,050	+0.21(+0.44%)
Mar 17, 2015	48.81	48.91	48.41	48.56	5,585	-0.21(-0.44%)
Mar 16, 2015	49.04	49.11	48.66	48.77	12,996	-0.36(-0.73%)
Mar 13, 2015	49.22	49.23	48.95	49.13	3,255	-0.14(-0.28%)
Mar 12, 2015	49.81	49.81	49.27	49.27	2,488	-0.18(-0.36%)
Mar 11, 2015	49.83	49.87	49.23	49.45	4,589	-0.56(-1.12%)
Mar 10, 2015	49.77	50.01	49.42	50.01	8,587	+0.35(+0.70%)
Mar 09, 2015	50.19	50.19	49.67	49.67	5,180	-0.53(-1.05%)
Mar 06, 2015	49.96	50.19	49.96	50.19	846	+0.00(+0.00%)
Mar 05, 2015	50.19	50.19	49.92	50.19	1,762	+0.06(+0.12%)
Mar 04, 2015	49.94	50.33	50.08	50.13	1,956	+0.06(+0.11%)
Mar 03, 2015	49.72	50.08	49.72	50.08	3,007	+0.36(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.