Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		52.93	52.93	52.93	371	-0.10(-0.18%)
Feb 24, 2017	53.03	53.03	52.87	53.03	2,615	+0.00(+0.00%)
Feb 23, 2017	52.82	53.04	52.65	53.03	10,077	+0.21(+0.40%)
Feb 22, 2017	52.89	52.90	52.63	52.82	14,582	+0.01(+0.02%)
Feb 21, 2017	52.83	53.02	52.55	52.80	14,451	+0.11(+0.21%)
Feb 17, 2017		52.69	52.69	52.69	0	-0.14(-0.27%)
Feb 16, 2017	52.61	52.86	52.56	52.83	60,241	+0.01(+0.01%)
Feb 15, 2017	52.64	52.87	52.46	52.83	72,900	+0.24(+0.45%)
Feb 14, 2017	52.65	52.83	52.55	52.59	25,595	-0.04(-0.07%)
Feb 13, 2017	52.55	52.81	52.16	52.63	36,560	-0.07(-0.14%)
Feb 10, 2017	52.35	52.70	52.35	52.70	24,056	+0.19(+0.37%)
Feb 09, 2017	52.43	52.58	52.39	52.51	31,108	+0.00(+0.00%)
Feb 08, 2017	52.33	52.78	52.19	52.51	31,638	+0.04(+0.08%)
Feb 07, 2017	52.33	52.48	52.19	52.46	12,621	-0.06(-0.11%)
Feb 06, 2017	52.36	52.66	51.99	52.52	10,200	+0.18(+0.35%)
Feb 03, 2017	52.31	52.48	52.12	52.34	14,149	+0.16(+0.30%)
Feb 02, 2017	52.27	52.51	52.13	52.18	18,574	+0.12(+0.23%)
Feb 01, 2017	51.96	52.11	51.96	52.07	9,314	+0.22(+0.43%)
Jan 31, 2017	52.02	52.02	51.84	51.84	962	-0.19(-0.37%)
Jan 30, 2017	51.84	52.32	51.80	52.03	13,106	+0.05(+0.09%)
Jan 27, 2017	51.91	52.18	51.90	51.98	17,936	-0.18(-0.34%)
Jan 26, 2017	51.93	52.27	51.84	52.16	51,381	+0.25(+0.48%)
Jan 25, 2017	51.89	52.10	51.73	51.91	39,398	-0.01(-0.03%)
Jan 24, 2017	51.98	52.05	51.93	51.93	3,950	-0.02(-0.04%)
Jan 23, 2017	52.04	52.04	51.78	51.94	28,869	+0.06(+0.11%)
Jan 20, 2017	51.90	52.01	51.66	51.89	28,885	+0.05(+0.10%)
Jan 19, 2017	51.87	51.98	51.70	51.84	34,975	-0.26(-0.51%)
Jan 18, 2017	52.06	52.34	51.94	52.10	71,727	-0.04(-0.08%)
Jan 17, 2017	51.73	52.36	51.73	52.15	19,907	+0.29(+0.56%)
Jan 13, 2017		51.86	51.86	51.86	0	-0.01(-0.02%)
Jan 12, 2017	52.10	52.13	51.87	51.87	2,814	+0.02(+0.03%)
Jan 11, 2017	51.72	52.00	51.72	51.85	5,611	-0.06(-0.11%)
Jan 10, 2017	51.82	52.01	51.60	51.91	21,962	+0.15(+0.28%)
Jan 09, 2017	51.73	51.93	51.68	51.76	21,312	-0.10(-0.20%)
Jan 06, 2017	51.87	51.87	51.87	51.87	1,162	-0.15(-0.30%)
Jan 05, 2017	51.63	52.02	51.40	52.02	13,907	+0.94(+1.84%)
Jan 04, 2017	51.45	51.65	51.08	51.08	42,190	-0.26(-0.50%)
Jan 03, 2017	51.35	51.35	51.10	51.34	37,955	+0.17(+0.33%)
Dec 30, 2016		51.17	51.17	51.17	0	-0.08(-0.16%)
Dec 29, 2016	51.28	51.65	51.18	51.25	53,360	-0.35(-0.68%)
Dec 28, 2016	51.21	51.61	51.04	51.60	32,976	+0.35(+0.69%)
Dec 27, 2016	51.14	51.29	51.06	51.25	49,379	+0.10(+0.19%)
Dec 23, 2016		51.15	51.15	51.15	0	-0.09(-0.17%)
Dec 22, 2016	51.31	51.33	51.05	51.24	43,368	+0.07(+0.13%)
Dec 21, 2016	51.04	51.25	51.02	51.18	25,033	+0.08(+0.16%)
Dec 20, 2016	50.96	51.19	50.83	51.09	31,968	+0.12(+0.23%)
Dec 19, 2016	50.94	51.37	50.59	50.98	75,419	-0.02(-0.04%)
Dec 16, 2016	50.93	51.12	50.78	51.00	52,726	+0.09(+0.17%)
Dec 15, 2016	51.00	51.27	50.72	50.91	37,424	-0.15(-0.30%)
Dec 14, 2016	51.14	51.55	50.92	51.07	33,987	-0.07(-0.14%)
Dec 13, 2016	51.26	51.26	50.73	51.14	21,066	-0.21(-0.40%)
Dec 12, 2016	51.04	51.34	50.81	51.34	42,781	+0.33(+0.65%)
Dec 09, 2016	51.06	51.36	50.83	51.01	42,429	-0.05(-0.09%)
Dec 08, 2016	51.18	51.30	50.71	51.06	23,135	-0.47(-0.90%)
Dec 07, 2016	51.04	51.53	50.78	51.53	38,050	+0.83(+1.64%)
Dec 06, 2016	50.93	50.95	50.69	50.69	21,028	-0.21(-0.42%)
Dec 05, 2016	50.83	50.90	50.58	50.90	234,972	-0.01(-0.01%)
Dec 02, 2016	50.57	50.91	50.42	50.91	28,417	+0.49(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.