Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	46.33	46.45	46.29	46.31	892	+0.11(+0.23%)
Feb 26, 2016	46.57	46.57	46.21	46.21	1,783	-0.09(-0.20%)
Feb 25, 2016	46.58	46.58	46.30	46.30	1,296	-0.06(-0.14%)
Feb 24, 2016	46.37	46.38	46.28	46.36	1,059	-0.14(-0.29%)
Feb 23, 2016	46.36	46.61	46.27	46.50	6,578	+0.12(+0.26%)
Feb 22, 2016	46.27	46.41	46.21	46.38	41,255	+0.10(+0.22%)
Feb 19, 2016	46.04	46.35	46.04	46.27	7,787	+0.08(+0.16%)
Feb 18, 2016	46.39	46.39	46.05	46.20	2,581	+0.14(+0.30%)
Feb 17, 2016	45.90	46.07	45.84	46.06	12,468	+0.16(+0.34%)
Feb 16, 2016	45.96	46.01	45.86	45.90	3,350	-0.05(-0.11%)
Feb 12, 2016	45.95	45.95	45.95	45.95	32,744	+0.28(+0.61%)
Feb 11, 2016	45.66	46.07	45.66	45.68	37,603	-0.27(-0.59%)
Feb 10, 2016	46.00	46.15	45.87	45.95	67,542	-0.28(-0.60%)
Feb 09, 2016	46.00	46.22	45.97	46.22	10,319	+0.18(+0.39%)
Feb 08, 2016	45.81	46.18	45.81	46.05	59,969	+0.21(+0.47%)
Feb 05, 2016	45.82	46.30	45.82	45.83	43,480	-0.41(-0.89%)
Feb 04, 2016	46.03	46.24	45.82	46.24	36,990	+0.13(+0.28%)
Feb 03, 2016	45.97	46.12	45.76	46.12	43,126	+0.14(+0.31%)
Feb 02, 2016	46.18	46.18	45.85	45.97	49,090	+0.00(+0.00%)
Feb 01, 2016	45.81	46.16	45.81	45.97	82,241	+0.01(+0.02%)
Jan 29, 2016	46.10	46.20	45.81	45.97	77,058	+0.21(+0.47%)
Jan 28, 2016	45.66	45.97	45.65	45.75	93,286	-0.05(-0.11%)
Jan 27, 2016	45.45	45.82	45.29	45.80	91,764	+0.41(+0.89%)
Jan 26, 2016	45.54	45.54	45.36	45.40	2,472	-0.01(-0.02%)
Jan 25, 2016	45.35	45.69	45.33	45.40	5,053	+0.05(+0.12%)
Jan 22, 2016	45.59	45.59	45.19	45.35	5,445	+0.19(+0.42%)
Jan 21, 2016	45.00	45.34	45.00	45.16	2,816	-0.20(-0.45%)
Jan 20, 2016	45.71	45.83	45.37	45.37	3,170	-0.50(-1.10%)
Jan 19, 2016	45.61	45.93	45.60	45.87	9,654	+0.28(+0.62%)
Jan 15, 2016	45.81	45.59	45.59	45.59	14,535	-0.17(-0.37%)
Jan 14, 2016	46.13	46.13	45.57	45.76	43,137	-0.36(-0.78%)
Jan 13, 2016	46.08	46.17	46.00	46.12	48,855	-0.01(-0.03%)
Jan 12, 2016	46.12	46.48	45.85	46.13	164,102	-0.09(-0.18%)
Jan 11, 2016	46.41	46.49	46.22	46.22	69,279	-0.38(-0.82%)
Jan 08, 2016	46.31	46.60	46.30	46.60	95,066	+0.24(+0.52%)
Jan 07, 2016	46.51	46.56	46.30	46.36	27,728	-0.23(-0.49%)
Jan 06, 2016	46.34	46.75	46.33	46.58	79,502	-0.14(-0.30%)
Jan 05, 2016	46.24	46.73	46.24	46.73	13,937	+0.39(+0.84%)
Jan 04, 2016	46.15	46.52	46.15	46.34	38,424	-0.13(-0.29%)
Dec 31, 2015	46.37	46.47	46.47	46.47	5,644	+0.21(+0.46%)
Dec 30, 2015	46.17	46.47	46.06	46.26	53,214	+0.13(+0.28%)
Dec 29, 2015	46.22	46.41	46.05	46.13	5,615	-0.01(-0.02%)
Dec 28, 2015	46.19	46.32	46.14	46.14	7,554	+0.05(+0.11%)
Dec 24, 2015	46.17	46.09	46.09	46.09	987	-0.06(-0.12%)
Dec 23, 2015	46.49	46.49	46.06	46.15	2,969	-0.30(-0.66%)
Dec 22, 2015	46.13	46.49	46.13	46.45	32,087	+0.31(+0.68%)
Dec 21, 2015	46.20	46.37	46.14	46.14	26,084	+0.00(+0.01%)
Dec 18, 2015	46.36	46.36	46.13	46.13	2,009	-0.11(-0.23%)
Dec 17, 2015	46.32	46.46	46.20	46.24	7,936	+0.17(+0.37%)
Dec 16, 2015	46.04	46.25	46.04	46.07	1,500	-0.13(-0.29%)
Dec 15, 2015	46.21	46.21	45.99	46.21	9,042	+0.12(+0.26%)
Dec 14, 2015	46.19	46.31	46.06	46.09	15,553	-0.30(-0.65%)
Dec 11, 2015	46.72	46.79	46.39	46.39	24,249	-0.37(-0.78%)
Dec 10, 2015	46.73	46.83	46.61	46.76	20,049	-0.01(-0.01%)
Dec 09, 2015	46.83	46.95	46.71	46.76	6,346	-0.11(-0.23%)
Dec 08, 2015	47.00	47.19	46.87	46.87	21,883	-0.24(-0.51%)
Dec 07, 2015	47.03	47.22	46.87	47.11	96,782	-0.01(-0.03%)
Dec 04, 2015	47.11	47.18	47.06	47.12	28,190	-0.13(-0.28%)
Dec 03, 2015	47.33	47.42	47.14	47.26	89,176	-0.20(-0.43%)
Dec 02, 2015	47.65	47.67	47.45	47.46	5,579	-0.12(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.