Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	53.72	53.74	53.49	53.59	10,202	+0.03(+0.06%)
May 29, 2014	53.26	53.85	53.26	53.56	8,942	+0.07(+0.13%)
May 28, 2014	53.04	53.55	53.04	53.49	7,147	+0.38(+0.71%)
May 27, 2014	52.79	53.26	52.79	53.12	6,627	+0.43(+0.82%)
May 23, 2014	52.86	52.68	52.68	52.68	3,468	-0.53(-1.00%)
May 22, 2014	52.81	53.22	52.81	53.22	5,654	+0.45(+0.85%)
May 21, 2014	53.04	53.08	52.71	52.77	4,767	-0.37(-0.69%)
May 20, 2014	52.65	53.28	52.65	53.13	15,377	+0.12(+0.22%)
May 19, 2014	53.03	53.05	52.87	53.01	6,530	-0.02(-0.04%)
May 16, 2014	52.61	53.05	52.61	53.04	8,190	+0.24(+0.46%)
May 15, 2014	52.59	52.79	52.59	52.79	7,881	+0.20(+0.38%)
May 14, 2014	52.18	52.81	52.18	52.59	8,489	-0.05(-0.09%)
May 13, 2014	52.36	52.72	52.36	52.64	4,969	+0.16(+0.31%)
May 12, 2014	52.59	52.59	52.36	52.48	2,862	-0.11(-0.22%)
May 09, 2014	52.32	52.59	52.27	52.59	3,521	+0.33(+0.64%)
May 08, 2014	52.25	52.65	52.25	52.26	4,978	+0.04(+0.08%)
May 07, 2014	51.95	52.25	51.95	52.22	5,387	+0.22(+0.43%)
May 06, 2014	51.94	52.25	51.94	52.00	9,848	-0.21(-0.41%)
May 05, 2014	51.98	52.24	51.98	52.21	5,731	+0.08(+0.16%)
May 02, 2014	51.97	52.29	51.97	52.13	7,856	+0.35(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.