Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	53.94	54.15	53.94	54.14	972	+0.07(+0.12%)
May 29, 2018		54.08	54.08	54.08	166	-0.29(-0.54%)
May 25, 2018		54.37	54.37	54.37	0	-0.04(-0.07%)
May 24, 2018	54.01	54.41	54.01	54.41	1,424	+0.62(+1.15%)
May 23, 2018	54.15	54.15	53.79	53.79	630	+0.03(+0.06%)
May 22, 2018	54.01	54.01	53.76	53.76	23,197	-0.23(-0.43%)
May 21, 2018	54.15	54.15	53.77	53.99	1,928	+0.20(+0.37%)
May 18, 2018	54.16	54.19	53.77	53.79	3,266	-0.25(-0.45%)
May 17, 2018	54.26	54.34	53.85	54.04	4,691	+0.23(+0.43%)
May 16, 2018	53.80	53.90	53.80	53.80	1,204	-0.55(-1.00%)
May 15, 2018	54.03	54.36	54.03	54.35	4,573	-0.14(-0.26%)
May 14, 2018	54.19	54.54	54.19	54.49	2,139	+0.16(+0.29%)
May 11, 2018	54.33	54.33	54.33	54.33	604	+0.01(+0.01%)
May 10, 2018	54.32	54.32	54.32	54.32	379	+0.13(+0.24%)
May 09, 2018	54.23	54.23	54.01	54.19	960	+0.03(+0.05%)
May 08, 2018	54.03	54.17	53.78	54.17	8,040	-0.13(-0.24%)
May 07, 2018	54.30	54.31	54.28	54.29	10,931	-0.12(-0.23%)
May 04, 2018	54.04	54.42	54.04	54.42	4,198	-0.08(-0.14%)
May 03, 2018	54.57	54.57	54.35	54.50	5,093	+0.28(+0.52%)
May 02, 2018	54.55	54.55	54.22	54.22	1,202	-0.55(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.