Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	51.47	51.47	51.29	51.38	0	-0.13(-0.26%)
Jul 30, 2013	51.68	51.69	51.51	51.51	0	-0.11(-0.21%)
Jul 29, 2013	51.99	51.99	51.62	51.62	0	-0.17(-0.33%)
Jul 26, 2013	51.83	51.83	51.66	51.79	0	+0.03(+0.06%)
Jul 25, 2013	51.56	51.77	51.56	51.76	0	+0.02(+0.03%)
Jul 24, 2013	52.16	52.16	51.74	51.74	0	-0.31(-0.59%)
Jul 23, 2013	52.18	52.25	52.05	52.05	0	-0.13(-0.25%)
Jul 22, 2013	52.18	52.21	51.99	52.18	0	-0.03(-0.05%)
Jul 19, 2013	51.94	52.29	51.94	52.21	0	+0.33(+0.64%)
Jul 18, 2013	52.28	52.28	51.80	51.88	0	-0.23(-0.44%)
Jul 17, 2013	51.53	52.11	51.53	52.11	4,038	+0.37(+0.71%)
Jul 16, 2013	51.17	51.74	51.17	51.74	0	+0.23(+0.44%)
Jul 15, 2013	50.86	51.51	50.86	51.51	0	+0.37(+0.73%)
Jul 12, 2013	51.15	51.23	51.07	51.14	0	+0.00(+0.00%)
Jul 11, 2013	50.69	51.31	50.69	51.14	0	+0.62(+1.22%)
Jul 10, 2013	50.29	51.00	50.29	50.52	0	-0.02(-0.04%)
Jul 09, 2013	50.76	50.83	50.52	50.54	0	+0.17(+0.33%)
Jul 08, 2013	50.41	50.74	49.67	50.38	0	-0.06(-0.12%)
Jul 05, 2013	51.48	51.48	50.39	50.44	0	-0.60(-1.18%)
Jul 03, 2013	51.32	51.32	51.04	51.04	0	-0.36(-0.69%)
Jul 02, 2013	51.42	51.61	50.33	51.40	0	+0.07(+0.14%)
Jul 01, 2013	50.93	51.35	50.93	51.33	0	+0.39(+0.77%)
Jun 28, 2013	51.21	51.31	50.92	50.93	90,571	+0.46(+0.91%)
Jun 26, 2013	49.68	50.76	49.68	50.47	0	+0.66(+1.32%)
Jun 25, 2013	49.38	50.09	49.38	49.82	0	+0.12(+0.25%)
Jun 24, 2013	50.25	50.25	48.72	49.69	0	-1.14(-2.25%)
Jun 21, 2013	50.44	51.26	50.44	50.83	15,537	-0.18(-0.35%)
Jun 20, 2013	51.43	51.43	50.28	51.01	0	-1.29(-2.46%)
Jun 19, 2013	52.50	52.82	52.30	52.30	0	-0.38(-0.72%)
Jun 18, 2013	52.74	52.83	52.50	52.68	0	-0.10(-0.19%)
Jun 17, 2013	52.56	53.04	52.56	52.78	0	+0.25(+0.48%)
Jun 14, 2013	51.26	53.08	51.26	52.53	0	+0.93(+1.81%)
Jun 13, 2013	51.24	52.08	51.21	51.60	14,378	+0.35(+0.69%)
Jun 12, 2013	51.99	51.99	51.15	51.24	65,103	+0.24(+0.47%)
Jun 11, 2013	51.85	51.94	50.94	51.00	95,387	-0.91(-1.75%)
Jun 10, 2013	52.25	52.45	51.91	51.91	0	-0.37(-0.71%)
Jun 07, 2013	51.92	52.64	51.92	52.28	0	+0.24(+0.47%)
Jun 06, 2013	52.11	52.32	51.97	52.04	0	-0.28(-0.54%)
Jun 05, 2013	52.67	52.80	52.29	52.32	0	-0.47(-0.89%)
Jun 04, 2013	53.06	53.06	52.57	52.79	0	-0.19(-0.35%)
Jun 03, 2013	53.44	53.56	52.90	52.98	31,118	-0.54(-1.00%)
May 31, 2013	53.69	53.82	53.52	53.52	4,202	-0.38(-0.71%)
May 30, 2013	53.58	54.02	53.58	53.90	0	-0.02(-0.03%)
May 29, 2013	53.91	54.11	53.88	53.92	35,443	-0.39(-0.72%)
May 28, 2013	54.79	54.79	54.29	54.31	24,544	-0.30(-0.55%)
May 24, 2013	54.79	54.83	54.61	54.61	0	-0.32(-0.58%)
May 23, 2013	55.15	55.15	54.83	54.93	0	-0.30(-0.54%)
May 22, 2013	55.36	55.36	55.18	55.23	0	-0.10(-0.19%)
May 21, 2013	55.29	55.33	55.18	55.33	0	-0.06(-0.10%)
May 20, 2013	55.33	55.49	55.33	55.39	0	-0.04(-0.07%)
May 17, 2013	55.49	55.50	55.37	55.43	0	-0.05(-0.09%)
May 16, 2013	55.55	55.55	55.29	55.48	42,586	-0.09(-0.16%)
May 15, 2013	55.57	55.59	55.33	55.57	0	+0.04(+0.07%)
May 13, 2013	55.56	55.60	55.38	55.53	0	-0.15(-0.28%)
May 10, 2013	55.80	55.80	55.60	55.69	0	-0.16(-0.29%)
May 09, 2013	55.80	55.87	55.73	55.85	0	-0.01(-0.02%)
May 08, 2013	55.87	55.87	55.64	55.86	0	+0.16(+0.29%)
May 07, 2013	55.96	55.96	55.62	55.70	0	-0.12(-0.22%)
May 06, 2013	56.11	56.11	55.79	55.82	0	+0.03(+0.06%)
May 03, 2013	55.80	55.81	55.73	55.79	0	+0.01(+0.01%)
May 02, 2013	56.02	56.02	55.64	55.78	0	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.