Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	49.39	49.39	49.34	49.36	1,899	+0.07(+0.14%)
Jul 30, 2015	49.14	49.30	49.14	49.29	2,337	+0.00(+0.01%)
Jul 29, 2015	48.97	49.36	48.92	49.28	5,455	+0.08(+0.16%)
Jul 28, 2015	48.91	49.20	48.89	49.20	1,518	-0.02(-0.04%)
Jul 27, 2015	49.44	49.44	49.02	49.22	1,670	-0.33(-0.67%)
Jul 24, 2015	49.39	49.81	49.39	49.55	3,478	-0.38(-0.76%)
Jul 23, 2015	49.46	50.00	49.46	49.94	1,482	+0.30(+0.61%)
Jul 22, 2015	49.60	50.05	49.60	49.63	3,076	+0.06(+0.13%)
Jul 21, 2015	50.00	50.00	49.57	49.57	1,765	-0.18(-0.36%)
Jul 20, 2015	50.13	50.16	49.71	49.75	35,160	-0.38(-0.76%)
Jul 17, 2015	49.83	50.16	49.67	50.13	2,820	+0.35(+0.70%)
Jul 16, 2015	49.79	49.82	49.45	49.78	3,588	+0.06(+0.11%)
Jul 15, 2015	50.22	50.22	49.69	49.73	76,649	-0.11(-0.22%)
Jul 14, 2015	49.96	50.05	49.64	49.84	63,430	+0.28(+0.57%)
Jul 13, 2015	49.87	49.87	49.55	49.55	661	-0.07(-0.14%)
Jul 10, 2015	49.94	49.94	49.58	49.62	3,203	-0.21(-0.42%)
Jul 09, 2015	49.94	49.96	49.49	49.83	6,846	+0.24(+0.49%)
Jul 08, 2015	49.89	49.89	49.59	49.59	1,578	-0.12(-0.25%)
Jul 06, 2015	49.87	49.71	49.71	49.71	599	-0.30(-0.61%)
Jul 02, 2015	49.64	50.02	50.02	50.02	3,179	+0.40(+0.82%)
Jul 01, 2015	50.05	50.05	49.58	49.61	3,543	-0.18(-0.37%)
Jun 30, 2015	49.76	50.02	49.59	49.80	5,491	+0.21(+0.42%)
Jun 29, 2015	49.93	49.93	49.51	49.59	4,599	-0.12(-0.24%)
Jun 26, 2015	49.79	49.79	49.67	49.71	2,062	-0.38(-0.76%)
Jun 25, 2015	50.17	50.18	49.66	50.09	8,401	+0.08(+0.17%)
Jun 24, 2015	50.00	50.30	49.85	50.00	4,710	-0.12(-0.25%)
Jun 23, 2015	49.72	50.20	49.72	50.13	4,313	+0.59(+1.20%)
Jun 22, 2015	50.03	50.03	49.53	49.53	3,566	-0.42(-0.84%)
Jun 19, 2015	49.94	50.03	49.82	49.96	20,277	-0.06(-0.13%)
Jun 18, 2015	50.00	50.19	49.85	50.02	3,696	+0.22(+0.45%)
Jun 17, 2015	49.94	50.28	49.78	49.80	3,476	-0.27(-0.54%)
Jun 16, 2015	50.28	50.28	49.92	50.07	1,682	+0.09(+0.18%)
Jun 15, 2015	49.98	49.98	49.98	49.98	1,328	-0.01(-0.01%)
Jun 12, 2015	50.04	50.46	49.98	49.98	2,020	-0.06(-0.11%)
Jun 11, 2015	50.30	50.31	49.88	50.04	4,080	-0.28(-0.55%)
Jun 10, 2015	50.30	50.32	49.83	50.32	2,184	+0.03(+0.05%)
Jun 09, 2015	50.10	50.29	49.96	50.29	3,661	+0.09(+0.17%)
Jun 08, 2015	50.18	50.48	50.06	50.20	9,787	-0.13(-0.25%)
Jun 05, 2015	50.03	50.33	50.03	50.33	1,838	-0.21(-0.41%)
Jun 04, 2015	50.25	50.68	50.11	50.54	4,164	-0.03(-0.07%)
Jun 03, 2015	50.74	50.84	50.28	50.57	21,054	-0.32(-0.63%)
Jun 02, 2015	50.48	50.89	50.48	50.89	3,157	+0.44(+0.88%)
Jun 01, 2015	50.90	50.90	50.44	50.45	20,189	-0.18(-0.36%)
May 29, 2015	50.98	50.98	50.63	50.63	2,565	-0.06(-0.13%)
May 28, 2015	51.08	51.20	50.69	50.69	4,251	-0.79(-1.53%)
May 27, 2015	50.83	51.48	50.74	51.48	3,062	+0.48(+0.94%)
May 26, 2015	51.15	51.20	50.79	51.00	12,212	+0.00(+0.00%)
May 22, 2015	51.00	51.00	51.00	51.00	4,624	-0.27(-0.53%)
May 21, 2015	50.94	51.53	50.94	51.27	2,978	+0.25(+0.49%)
May 20, 2015	50.97	51.38	50.97	51.02	1,499	+0.09(+0.18%)
May 19, 2015	50.99	51.13	50.93	50.93	4,375	-0.22(-0.43%)
May 18, 2015	51.15	51.19	50.99	51.15	2,459	+0.18(+0.35%)
May 15, 2015	50.83	51.17	50.83	50.97	2,271	+0.04(+0.08%)
May 14, 2015	50.69	51.13	50.69	50.93	3,632	+0.05(+0.10%)
May 13, 2015	50.74	51.17	50.68	50.88	8,345	+0.19(+0.37%)
May 12, 2015	50.50	50.88	50.50	50.70	3,005	-0.05(-0.10%)
May 11, 2015	50.96	51.17	50.61	50.74	7,736	-0.04(-0.08%)
May 08, 2015	50.97	50.97	50.73	50.79	2,761	-0.12(-0.24%)
May 07, 2015	50.69	50.91	50.54	50.91	8,667	+0.12(+0.23%)
May 06, 2015	50.54	50.94	50.54	50.79	2,721	+0.25(+0.50%)
May 05, 2015	50.52	50.54	50.34	50.54	4,869	+0.02(+0.04%)
May 04, 2015	50.72	51.14	50.38	50.52	2,895	-0.12(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.