Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	62.07	63.44	62.07	63.44	1,514	+0.75(+1.20%)
Jul 30, 2020		62.69	62.69	62.69	99	+0.00(+0.00%)
Jul 29, 2020	63.33	63.35	61.99	62.69	3,014	-0.03(-0.05%)
Jul 28, 2020	63.15	63.15	62.72	62.72	368	-0.12(-0.20%)
Jul 27, 2020	63.00	63.08	62.84	62.84	1,869	-0.25(-0.39%)
Jul 24, 2020	62.41	63.09	62.41	63.09	233	+0.34(+0.55%)
Jul 23, 2020	62.86	63.35	62.51	62.75	2,111	+0.06(+0.10%)
Jul 22, 2020		62.69	62.69	62.69	19	+0.00(+0.00%)
Jul 21, 2020	62.35	62.69	62.35	62.69	432	+0.42(+0.67%)
Jul 20, 2020		62.35	62.35	62.27	169	-0.08(-0.13%)
Jul 17, 2020	62.37	62.89	61.72	62.35	1,169	+0.46(+0.74%)
Jul 16, 2020		61.90	61.90	61.90	149	+0.00(+0.00%)
Jul 15, 2020	61.79	62.39	61.31	61.90	6,921	+0.09(+0.15%)
Jul 14, 2020	62.11	62.11	61.58	61.80	1,560	-0.19(-0.31%)
Jul 13, 2020	62.34	62.41	61.58	61.99	1,562	-0.16(-0.25%)
Jul 10, 2020	62.16	63.37	61.67	62.15	6,898	-0.49(-0.78%)
Jul 09, 2020	61.80	62.64	61.42	62.64	18,884	+0.71(+1.15%)
Jul 08, 2020	61.75	61.93	61.63	61.93	3,963	-0.41(-0.66%)
Jul 07, 2020	61.36	62.52	61.36	62.34	1,586	+0.43(+0.70%)
Jul 06, 2020	64.14	64.14	61.40	61.91	3,928	+0.03(+0.05%)
Jul 02, 2020	61.19	62.57	61.19	61.88	6,080	+0.41(+0.67%)
Jul 01, 2020	61.43	61.98	61.43	61.47	28,213	-0.12(-0.19%)
Jun 30, 2020	61.72	61.74	61.59	61.59	862	+0.16(+0.26%)
Jun 29, 2020	61.44	61.44	60.89	61.42	1,666	-0.24(-0.39%)
Jun 26, 2020		61.66	61.66	61.66	173	+0.00(+0.00%)
Jun 25, 2020	61.36	61.69	60.84	61.66	5,335	+0.16(+0.26%)
Jun 24, 2020	60.47	61.71	60.47	61.50	2,769	-0.20(-0.33%)
Jun 23, 2020	61.49	61.70	61.41	61.70	1,578	+0.26(+0.42%)
Jun 22, 2020		61.44	61.44	61.44	80	+0.00(+0.00%)
Jun 19, 2020	61.34	61.44	61.34	61.44	1,525	+0.69(+1.14%)
Jun 18, 2020	61.36	61.42	60.75	60.75	2,503	+0.01(+0.02%)
Jun 17, 2020	61.30	61.41	60.73	60.73	5,334	-0.37(-0.61%)
Jun 16, 2020		60.58	60.58	61.11	604	+0.53(+0.87%)
Jun 15, 2020	60.79	61.25	60.55	60.58	6,991	+0.14(+0.23%)
Jun 12, 2020	61.08	61.14	60.36	60.44	3,520	-0.36(-0.59%)
Jun 11, 2020	61.18	61.18	60.77	60.80	2,254	-0.78(-1.26%)
Jun 10, 2020		61.58	61.58	61.58	35	+0.00(+0.00%)
Jun 09, 2020	61.60	61.60	61.37	61.58	1,385	-0.73(-1.17%)
Jun 08, 2020	61.39	62.31	61.36	62.31	2,336	+0.67(+1.08%)
Jun 05, 2020	61.08	61.92	61.02	61.64	4,341	+0.89(+1.46%)
Jun 04, 2020		61.02	61.02	60.75	499	-0.26(-0.43%)
Jun 03, 2020	61.02	61.02	61.02	61.02	376	+0.68(+1.13%)
Jun 02, 2020		59.90	59.90	60.33	1,943	+0.43(+0.73%)
Jun 01, 2020	59.61	59.90	59.61	59.90	2,466	-0.14(-0.23%)
May 29, 2020	59.87	60.04	59.52	60.04	1,525	+0.33(+0.55%)
May 28, 2020	60.01	60.01	59.71	59.71	548	+0.24(+0.40%)
May 27, 2020	59.58	59.95	59.47	59.47	675	-0.03(-0.04%)
May 26, 2020	59.41	59.69	59.32	59.49	623	+0.55(+0.93%)
May 22, 2020	58.53	59.47	58.53	58.95	235	+0.09(+0.15%)
May 21, 2020		58.86	58.86	58.86	96	+0.00(+0.00%)
May 20, 2020	59.37	59.37	58.86	58.86	611	-0.26(-0.44%)
May 19, 2020	59.12	59.12	59.12	59.12	387	+1.12(+1.93%)
May 18, 2020	58.77	58.84	57.92	58.00	5,997	+0.23(+0.40%)
May 15, 2020	57.66	58.04	57.66	57.77	824	-0.06(-0.10%)
May 14, 2020	57.84	57.90	57.83	57.83	600	+0.11(+0.19%)
May 13, 2020	57.62	57.72	57.48	57.72	918	-0.12(-0.21%)
May 12, 2020	57.73	58.13	57.73	57.84	3,613	+0.47(+0.82%)
May 11, 2020	57.55	57.55	57.31	57.37	1,203	-0.06(-0.11%)
May 08, 2020	57.32	57.52	57.32	57.43	471	+0.57(+1.00%)
May 07, 2020		56.87	56.87	56.87	24	+0.00(+0.00%)
May 06, 2020	57.09	57.12	56.81	56.87	1,637	+0.02(+0.04%)
May 05, 2020	56.84	56.89	56.84	56.84	5,633	-0.15(-0.27%)
May 04, 2020	57.18	57.18	57.00	57.00	233	-0.19(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.