Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	53.33	53.38	53.33	53.37	2,508	+0.13(+0.24%)
Jul 30, 2012	53.20	53.24	53.00	53.24	6,473	+0.25(+0.47%)
Jul 27, 2012	53.29	53.29	52.79	52.99	14,932	+0.12(+0.22%)
Jul 26, 2012	52.86	52.98	52.86	52.87	34,569	+0.03(+0.07%)
Jul 25, 2012	52.94	52.94	52.84	52.84	27,418	-0.10(-0.20%)
Jul 24, 2012	52.94	52.94	52.80	52.94	6,519	+0.01(+0.01%)
Jul 23, 2012	53.07	53.07	52.93	52.93	4,413	-0.53(-0.99%)
Jul 20, 2012	53.49	53.49	53.38	53.46	3,888	+0.03(+0.06%)
Jul 19, 2012	53.42	53.42	53.39	53.42	1,826	+0.06(+0.12%)
Jul 18, 2012	56.25	56.25	53.18	53.36	42,826	+0.15(+0.27%)
Jul 17, 2012	53.36	53.38	53.22	53.22	20,688	+0.06(+0.11%)
Jul 16, 2012	53.49	53.49	53.14	53.16	12,070	+0.18(+0.34%)
Jul 13, 2012	52.91	52.99	52.91	52.98	4,245	+0.12(+0.23%)
Jul 12, 2012	52.77	52.87	52.77	52.86	5,999	+0.17(+0.32%)
Jul 11, 2012	52.61	52.73	52.61	52.69	1,472	+0.12(+0.24%)
Jul 10, 2012	52.26	52.68	52.26	52.57	10,457	-0.09(-0.17%)
Jul 09, 2012	52.63	52.69	52.59	52.66	20,098	+0.03(+0.05%)
Jul 06, 2012	52.90	52.90	52.55	52.63	8,690	+0.12(+0.22%)
Jul 05, 2012	52.60	52.60	52.37	52.51	7,991	+0.26(+0.50%)
Jul 03, 2012	51.91	52.25	51.91	52.25	10,735	+0.14(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.