Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	51.17	51.31	51.13	51.26	13,220	-0.07(-0.13%)
Jul 28, 2016	51.16	51.33	50.70	51.33	13,636	+0.07(+0.14%)
Jul 27, 2016	51.23	51.29	50.90	51.26	5,172	+0.03(+0.06%)
Jul 26, 2016	51.19	51.27	51.16	51.23	7,125	+0.11(+0.21%)
Jul 25, 2016	51.03	51.35	51.03	51.12	37,545	-0.34(-0.66%)
Jul 22, 2016	51.10	51.78	51.10	51.46	2,432	+0.36(+0.71%)
Jul 21, 2016	51.22	51.22	51.10	51.10	1,089	-0.08(-0.16%)
Jul 20, 2016	51.24	51.24	51.10	51.18	1,593	-0.07(-0.14%)
Jul 19, 2016	50.97	51.25	50.97	51.25	1,000	+0.04(+0.09%)
Jul 18, 2016	51.29	51.45	50.97	51.21	4,953	+0.01(+0.02%)
Jul 15, 2016	50.97	51.20	50.97	51.20	1,287	+0.21(+0.42%)
Jul 14, 2016	51.03	51.03	50.97	50.98	1,640	-0.03(-0.06%)
Jul 13, 2016	50.95	51.28	50.95	51.01	7,119	-0.07(-0.13%)
Jul 12, 2016	51.00	51.10	50.97	51.08	15,419	+0.00(+0.00%)
Jul 11, 2016	51.03	51.13	50.95	51.08	7,614	-0.02(-0.04%)
Jul 08, 2016	50.91	51.14	50.73	51.10	6,599	+0.37(+0.73%)
Jul 06, 2016	50.74	50.73	50.73	50.73	93	-0.15(-0.30%)
Jul 05, 2016	50.66	50.95	50.66	50.88	10,320	+0.33(+0.65%)
Jul 01, 2016	50.42	50.55	50.55	50.55	2,207	+0.33(+0.65%)
Jun 30, 2016	50.45	50.62	50.01	50.23	30,212	-0.37(-0.73%)
Jun 29, 2016	50.16	50.60	50.16	50.60	7,083	+0.44(+0.88%)
Jun 28, 2016	50.09	50.29	50.00	50.16	15,979	+0.07(+0.13%)
Jun 27, 2016	49.81	50.21	49.76	50.09	29,360	+0.77(+1.57%)
Jun 24, 2016	49.32	49.32	49.32	49.32	656	-0.82(-1.64%)
Jun 23, 2016	49.96	50.23	49.82	50.14	10,906	+0.30(+0.61%)
Jun 22, 2016	49.97	50.14	49.84	49.84	1,491	-0.14(-0.27%)
Jun 21, 2016	49.86	49.98	49.86	49.97	1,921	+0.11(+0.22%)
Jun 20, 2016	49.92	49.92	49.87	49.87	648	+0.10(+0.20%)
Jun 17, 2016	49.67	49.83	49.41	49.77	1,338	+0.04(+0.07%)
Jun 16, 2016	49.71	49.73	49.62	49.73	4,803	+0.17(+0.34%)
Jun 15, 2016	49.62	49.82	49.57	49.57	6,950	-0.04(-0.09%)
Jun 14, 2016	49.61	49.61	49.61	49.61	570	-0.22(-0.45%)
Jun 13, 2016	49.80	49.91	49.60	49.83	3,840	-0.16(-0.32%)
Jun 10, 2016	49.78	50.17	49.78	49.99	2,288	+0.40(+0.80%)
Jun 09, 2016	49.88	50.17	49.52	49.60	18,332	-0.41(-0.82%)
Jun 08, 2016	49.61	50.16	49.61	50.01	9,202	+0.17(+0.33%)
Jun 07, 2016	49.78	49.95	49.78	49.84	34,229	+0.35(+0.71%)
Jun 06, 2016	49.35	49.82	49.35	49.49	2,287	+0.01(+0.02%)
Jun 03, 2016	49.47	49.85	49.44	49.48	2,259	+0.22(+0.45%)
Jun 02, 2016	49.18	49.40	49.17	49.26	5,557	+0.43(+0.89%)
Jun 01, 2016	48.85	49.18	48.82	48.82	5,473	-0.29(-0.59%)
May 31, 2016	49.31	49.31	48.94	49.11	24,494	-0.42(-0.85%)
May 27, 2016	49.17	49.53	49.53	49.53	6,923	+0.33(+0.67%)
May 26, 2016	49.15	49.24	49.11	49.20	1,600	-0.14(-0.28%)
May 25, 2016	49.12	49.57	49.11	49.33	9,977	+0.27(+0.56%)
May 24, 2016	49.07	49.11	48.83	49.06	5,056	-0.04(-0.09%)
May 23, 2016	49.14	49.15	49.10	49.10	3,940	+0.31(+0.64%)
May 20, 2016	48.97	49.14	48.79	48.79	9,925	+0.03(+0.05%)
May 19, 2016	48.64	48.92	48.64	48.76	1,339	-0.35(-0.70%)
May 18, 2016	49.25	49.28	49.11	49.11	13,108	-0.28(-0.57%)
May 17, 2016	49.39	49.39	49.31	49.39	863	+0.15(+0.31%)
May 16, 2016	48.97	49.40	48.97	49.24	14,289	-0.24(-0.48%)
May 13, 2016	49.34	49.48	49.25	49.48	8,524	+0.20(+0.41%)
May 12, 2016	49.23	49.35	49.20	49.28	35,342	+0.42(+0.87%)
May 11, 2016	48.84	49.40	48.84	48.85	10,263	-0.37(-0.75%)
May 10, 2016	49.06	49.22	48.98	49.22	2,058	+0.15(+0.31%)
May 09, 2016	48.85	49.07	48.85	49.07	1,535	+0.35(+0.71%)
May 06, 2016	48.93	49.14	48.72	48.72	10,865	-0.29(-0.58%)
May 05, 2016	49.02	49.12	49.00	49.00	4,684	-0.05(-0.11%)
May 04, 2016	49.03	49.12	48.95	49.06	13,267	-0.18(-0.37%)
May 03, 2016	48.95	49.25	48.88	49.24	13,694	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.