Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	60.71	60.71	60.25	60.49	3,269	+0.04(+0.07%)
Jul 28, 2023	60.25	60.45	60.25	60.45	702	+0.15(+0.25%)
Jul 27, 2023	60.08	60.30	60.08	60.30	264	-0.01(-0.02%)
Jul 26, 2023	60.11	60.31	60.11	60.31	245	-0.04(-0.07%)
Jul 25, 2023	60.33	60.45	60.33	60.35	963	+0.03(+0.05%)
Jul 24, 2023	60.30	60.44	59.97	60.32	1,373	+0.15(+0.25%)
Jul 21, 2023	60.18	60.49	59.86	60.17	2,442	-0.02(-0.03%)
Jul 20, 2023	60.19	60.19	60.19	60.19	402	-0.01(-0.02%)
Jul 19, 2023	60.30	60.33	60.20	60.20	1,094	-0.01(-0.02%)
Jul 18, 2023	59.84	60.21	59.84	60.21	851	+0.05(+0.08%)
Jul 17, 2023	60.18	60.19	60.17	60.17	896	+0.13(+0.22%)
Jul 14, 2023	60.06	60.06	60.04	60.04	805	-0.18(-0.30%)
Jul 13, 2023	60.08	60.21	59.67	60.21	3,517	+0.67(+1.13%)
Jul 12, 2023	60.02	60.03	59.54	59.54	2,577	-0.25(-0.42%)
Jul 11, 2023	59.72	59.88	59.72	59.79	1,617	+0.31(+0.52%)
Jul 10, 2023	59.79	59.83	59.48	59.48	2,068	-0.06(-0.10%)
Jul 07, 2023	59.38	59.54	59.38	59.54	33,231	-0.10(-0.17%)
Jul 06, 2023	59.52	59.73	59.48	59.64	567	-0.13(-0.22%)
Jul 05, 2023	60.07	60.12	59.49	59.77	6,109	-0.11(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.